Stocks with the highest price — 西班牙股市

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
ANA ACCIONA, S.A.
161.102.09%3.30强烈买入129.637K8.804B17.029.27工业服务
AENA AENA, S.M.E., S.A.
141.950.67%0.95买入112.822K21.292B-2.028771.00运输
AIR AIRBUS
110.00-1.59%-1.78卖出7.673K86.270B29.093.84131349.00电子科技
VID VIDRALA, S.A.
92.702.54%2.30卖出17.373K2.626B14.326.323490.00加工制造业
PHM PHARMA MAR, S.A.
71.02-1.00%-0.72卖出35.785K1.300B2.80健康科技
XEKT GRUPO ELEKTRA, S.A. DE CV, ORDINARIAS
65.50-0.76%-0.50卖出60014.754B30.882.1471278.00零售行业
ROVI LABORATORIOS FARMACEUTICOS ROVI S.A.
60.001.69%1.00强烈买入98.927K3.324B39.621.491419.00健康科技
VIS VISCOFAN, S.A.
55.95-0.80%-0.45卖出37.977K2.594B20.222.795128.00加工制造业
AMS AMADEUS IT GROUP, S.A.
55.40-1.74%-0.98卖出1.040M24.940B-0.9816550.00科技服务
CLNX CELLNEX TELECOM, S.A.
54.62-0.33%-0.18买入532.571K37.092B-0.342008.00通讯
APAM APERAM
49.300.00%0.00强烈买入2483.864B8.715.689500.00非能源矿业
ALB CORPORACION FINANCIERA ALBA S.A.
48.00-0.10%-0.05卖出6.194K2.796B1783.00金融
CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
46.020.00%0.00卖出47220.729B33.961.3624607.00非耐用消费品
CAF CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.
37.45-0.40%-0.15买入31.722K1.284B15.122.4913082.00制造业
FDR FLUIDRA, S.A.
36.901.10%0.40强烈买入300.240K7.005B32.441.135446.00耐用消费品
GRE GRENERGY RENOVABLES, S.A.
32.10-1.23%-0.40买入19.627K880.769M46.510.70192.00公用事业
ITX INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX-
30.76-1.73%-0.54卖出8.078M95.738B37.910.83144116.00非耐用消费品
GCO GRUPO CATALANA OCCIDENTE, S.A.
30.650.00%0.00卖出29.999K3.616B10.872.827587.00金融
ANE CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A.
29.96-0.73%-0.22买入54.953K9.864B公用事业
MAKS MAKING SCIENCE GROUP, S.A.
28.500.00%0.00买入115196.074M商业服务
MTS ARCELORMITTAL SA
27.210.91%0.25买入290.096K26.113B5.255.15167743.00非能源矿业
FER FERROVIAL, S.A.
27.181.34%0.36强烈买入756.678K20.056B-0.5218515.00运输
SPK SOLARPACK CORPORACION TECNOLOGICA, S.A.
26.450.19%0.05强烈买入42.031K879.542M208.370.13250.00工业服务
ALC ALTIA CONSULTORES, S.A.
26.000.00%0.00卖出0178.568M科技服务
YGAV GAVARI PROPERTIES SOCIMI, S.A.
24.600.00%0.00买入014.950M能源矿产
AEDAS AEDAS HOMES, S.A
23.85-0.21%-0.05卖出39.910K1.033B12.541.91241.00金融
CIE CIE AUTOMOTIVE, S.A.
23.54-1.75%-0.42买入447.525K2.883B10.672.2525209.00制造业
ACS ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.
23.060.04%0.01买入663.622K6.492B11.691.97179539.00工业服务
NTGY NATURGY ENERGY GROUP, S.A.
22.03-1.12%-0.25卖出957.556K21.169B-0.209335.00公用事业
SGRE SIEMENS GAMESA RENEWABLE ENERGY, S.A.
21.92-0.72%-0.16买入652.421K14.895B-0.7126114.00制造业
GRF GRIFOLS S.A.
20.20-0.93%-0.19卖出717.568K11.594B20.910.9823668.00健康科技
IBG IBERPAPEL GESTION,S.A.
19.85-0.50%-0.10买入3.395K216.636M40.980.49297.00配送服务
ENG ENAGAS,S.A.
19.490.93%0.18买入2.050M5.095B12.001.611357.00公用事业
CBAV CLINICA BAVIERA S.A.
19.202.13%0.40买入3.840K313.026M1.66健康服务
ELE ENDESA,S.A.
19.07-0.05%-0.01卖出1.722M20.184B18.391.049591.00公用事业
EIDF ENERG...A, INNOVACI...N Y DESARROLLO FOTOVOLTAICO S.A.
19.000.53%0.10强烈买入1.992K258.028M50.00公用事业
LOG COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.
18.96-0.11%-0.02买入256.002K2.503B14.001.365956.00运输
REE RED ELECTRICA CORPORACION, S.A.
17.640.17%0.03买入866.021K9.505B14.651.202051.00公用事业
PRO PROEDUCA ALTUS, S.A.
17.450.00%0.00买入0788.194M3074.00消费者服务
SLR SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
16.961.50%0.25买入1.188M2.119B53.150.31104.00公用事业
EBRO EBRO FOODS, S.A.
16.88-0.71%-0.12中立72.745K2.597B19.010.897515.00加工制造业
GRN GREENALIA S.A.
16.002.56%0.40强烈买入515338.652M95.00公用事业
ALNT ALANTRA PARTNERS, S.A.
15.75-2.17%-0.35中立2.702K604.739M其他
480S SOLUCIONES CUATROOCHENTA, S.A.
15.700.00%0.00卖出17235.097M商业服务
PRM PRIM, S.A.
14.05-1.75%-0.25卖出1.428K242.496M配送服务
ALM ALMIRALL S.A.
12.71-0.31%-0.04卖出151.317K2.284B-0.061787.00健康科技
MCM MIQUEL Y COSTAS & MIQUEL, S.A.
12.40-1.90%-0.24买入25.926K457.323M9.761.29907.00非耐用消费品
LGT LINGOTES ESPECIALES, S.A.
12.000.00%0.00买入5.569K120.000M20.010.60602.00制造业
XVALO COMPANHIA VALE DO RIO DOCE, S.A. ORDINARIAS
11.670.99%0.11卖出9.590K56.372B3.862.9974316.00非能源矿业
ACX ACERINOX, S.A.
11.590.87%0.10买入1.763M3.135B12.460.928195.00非能源矿业
REP REPSOL, S.A.
11.470.12%0.01买入3.143M17.092B39.940.2923739.00能源矿产
FCC ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.
11.120.54%0.06买入39.041K4.711B工业服务
GIGA GIGAS HOSTING, S.A.
11.100.91%0.10买入1.414K128.838M科技服务
HOME NEINOR HOMES, S.A.
10.90-0.18%-0.02卖出35.129K821.239M1.45288.00金融
YOVA OPTIMUM III VALUE-ADDED RESIDENTIAL SOCIMI, S.A.
10.500.00%0.00买入056.436M0.00金融
ATRY ATRYS HEALTH, S.A.
10.200.00%0.00买入10.249K625.810M503.00健康服务
DESA DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.
10.100.00%0.00买入015.069M164.00制造业
ENO ELECNOR S.A.
9.880.00%0.00买入5.551K836.637M10.190.9718218.00公用事业
IBE ACCIONES IBERDROLA
9.72-0.37%-0.04卖出13.272M59.201B18.200.54公用事业
IDR INDRA SISTEMAS S.A., SERIE A
9.520.37%0.04买入306.976K1.677B27.980.3749027.00科技服务
R4 RENTA 4 BANCO, S.A.
9.300.43%0.04买入4.201K377.612M0.54金融
TRE TECNICAS REUNIDAS S.A.
8.67-0.86%-0.07买入152.942K465.444M-0.997724.00工业服务
APPS APPLUS SERVICES, S.A.
8.40-1.52%-0.13中立173.494K1.198B23387.00商业服务
ISUR INMOBILIARIA DEL SUR S.A.
8.101.25%0.10买入3.721K150.610M6.871.16169.00耐用消费品
YHCR HOME CAPITAL RENTALS SOCIMI, S.A.
7.950.00%0.00卖出40047.724M金融
IZER IZERTIS, S.A.
7.600.26%0.02卖出5.768K177.905M科技服务
SEC SECUOYA GRUPO DE COMUNICACION, S.A.
7.550.00%0.00卖出060.441M消费者服务
CEV CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA)
7.550.00%0.00卖出0174.809M64.00金融
AGIL AGILE CONTENT, S.A.
7.280.00%0.00卖出200152.103M226.00科技服务
EDR EDREAMS ODIGEO, S.A.
7.27-1.76%-0.13卖出74.770K799.887M-1.13932.00消费者服务
XBRPO BRADESPAR, S.A., ORDINARIAS
7.251.40%0.10卖出03.003B2.982.17非能源矿业
MVC METROVACESA, S.A.
7.091.43%0.10买入6.767K1.074B-0.59195.00金融
SOL SOLTEC POWER HOLDINGS, S.A.
6.990.29%0.02买入24.771K635.270M-0.171207.00电子科技
ZOT ZARDOYA OTIS, S.A.
6.91-0.29%-0.02买入372.698K3.247B22.990.305531.00制造业
EAT AMREST HOLDINGS, S.E.
6.84-0.58%-0.04买入2.810K1.521B-0.0944780.00消费者服务
MEL MELIA HOTELS INTERNATIONAL, S.A.
6.34-0.60%-0.04卖出1.346M1.396B-1.7722571.00消费者服务
YTST TESTA RESIDENCAL SOCIMI, S.A.
6.300.00%0.00卖出0829.905M金融
NEA NICOLAS CORREA
6.000.00%0.00买入3.000K72.706M12.320.49制造业
AZK AZKOYEN, S.A.
6.000.33%0.02买入26.528K146.277M818.00制造业
XNOR GRUPO FINANCIERO BANORTE S.A.B DE C.V. ORDINARIAS
6.000.00%0.00买入016.955B12.770.47金融
NBI NBI BEARINGS EUROPE, S.A
5.85-1.68%-0.10卖出80069.007M制造业
BBVA BANCO BILBAO VIZCAYA ARGENTARIA, S.A.
5.690.44%0.03卖出15.532M37.832B9.090.62123174.00金融
ENER GRUPO ECOENER, S.A.U.
5.362.29%0.12卖出34.011K305.247M42.00公用事业
LLN LLEIDANETWORKS SERVEIS TELEMATICS, S.A.
5.25-4.20%-0.23中立26.579K80.430M通讯
XELTO CENTRAIS ELETRICAS BRASILEIRAS, S.A. ELETROBRAS -ORDINARIAS-
5.15-8.04%-0.45强烈卖出6.848K8.423B9.440.6012527.00公用事业
ALQ ALQUIBER QUALITY, S.A.
5.051.81%0.09买入46028.067M金融
BKT BANKINTER, S.A.
4.72-1.32%-0.06卖出5.938M4.240B0.378668.00金融
TL5 MEDIASET ESPA...A COMUNICACION, S.A.
4.67-1.89%-0.09强烈卖出216.581K1.396B0.621555.00消费者服务
FACE FACEPHI BIOMETR...A, S.A.
4.613.72%0.17买入37.306K69.417M60.00科技服务
XCOPU COMPANHIA PARANAENSE DE ENERGIA - COPEL (CERTIFICADOS UNITS)
4.48-5.49%-0.26强烈卖出02.486B21.930.226667.00公用事业
TLGO TALGO, S.A.
4.451.48%0.07卖出35.115K530.552M-0.012668.00制造业
DOM GLOBAL DOMINION ACCESS, S.A.
4.43-0.34%-0.01买入76.024K717.724M24.090.189543.00科技服务
GSJ GRUPO EMPRESARIAL SAN JOSE, S.A.
4.43-0.56%-0.03卖出28.247K288.066M13.070.34制造业
ADZ ADOLFO DOMINGUEZ, S.A.
4.340.00%0.00买入48540.008M-2.151031.00非耐用消费品
YMHRE MILLENIUM HOTELS REAL ESTATE I SOCIMI, S.A.
4.180.00%0.00卖出0320.432M金融
XPBR PETROLEO BRASILEIRO,S.A. -PETROBRAS- ORDINARIAS
4.14-7.06%-0.32强烈卖出24.053K54.581B3.381.3249050.00能源矿产
RJF LABORATORIO REIG JOFRE, S.A.
4.14-0.72%-0.03卖出31.789K318.300M58.980.071118.00非耐用消费品
END ENDURANCE MOTIVE, S.A.
4.100.00%0.00卖出50335.153M电子科技
NTX NETEX KNOWLEDGE FACTORY, S.A.
3.92-1.01%-0.04强烈卖出3.074K33.860M科技服务
ART ARTECHE LANTEGI ELKARTEA, S.A.
3.830.00%0.00卖出1.344K218.670M2015.00配送服务
了解更多