价格

西班牙股票价格最高

在寻找可以投资的东西时，股价通常不是人们容易考虑的指标。这有充分的理由：与收入或净收入等更基本的指标不同，股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子，其中一股被分成两股或三股或更多股，因此散户投资者认为拆分价格更容易获得。不过，如果您喜欢在投资组合中拥有一个非常昂贵的股票，那么您最好看看下面的列表 — 这些西班牙股票正是您所需要的。

商品代码	价格	涨跌 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
AENA^{AENA, S.M.E., S.A.}	163.50 EUR	+0.68%	97.601K	0.70	24.525B EUR	—	—	—	2.35%	Transportation	买入
ANA^{ACCIONA, S.A.}	135.85 EUR	+1.84%	81.292K	0.81	7.424B EUR	10.51	12.92 EUR	+85.55%	2.69%	Industrial Services	买入
VID^{VIDRALA, S.A.}	89.1 EUR	+1.48%	19.346K	0.73	2.866B EUR	12.71	7.01 EUR	+28.47%	1.06%	Process Industries	买入
AMS^{AMADEUS IT GROUP, S.A.}	65.56 EUR	+1.96%	472.784K	0.82	29.494B EUR	30.91	2.12 EUR	+89.82%	0.91%	Technology Services	买入
VIS^{VISCOFAN, S.A.}	57.1 EUR	+0.18%	30.707K	0.79	2.647B EUR	19.17	2.98 EUR	+5.91%	2.75%	Process Industries	买入
ROVI^{LABORATORIOS FARMACEUTICOS ROVI S.A.}	57.00 EUR	+0.26%	52.474K	0.55	3.041B EUR	15.44	3.69 EUR	+12.96%	1.84%	Health Technology	买入
ALB^{CORPORACION FINANCIERA ALBA S.A.}	48.60 EUR	0.00%	903	0.13	2.931B EUR	7.39	6.58 EUR	+113.96%	3.26%	Finance	买入
PHM^{PHARMA MAR, S.A.}	39.02 EUR	+0.36%	30.763K	0.73	714.329M EUR	50.32	0.78 EUR	—	1.35%	Health Technology	买入
ITX^{INDUSTRIA DE DISENO TEXTIL S.A. INDITEX}	37.88 EUR	+1.04%	1.626M	0.81	117.899B EUR	—	—	—	2.57%	Retail Trade	买入
ACS^{ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A.}	37.45 EUR	+1.05%	268.812K	0.53	9.326B EUR	13.38	2.80 EUR	+41.86%	4.24%	Industrial Services	中立
CLNX^{CELLNEX TELECOM, S.A.}	35.77 EUR	−0.50%	649.269K	0.45	25.262B EUR	—	−0.34 EUR	+49.90%	0.16%	Communications	买入
FER^{FERROVIAL SE}	32.48 EUR	+0.71%	645.129K	0.50	23.793B EUR	—	—	—	1.75%	Industrial Services	买入
CAF^{CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A.}	32.15 EUR	+0.63%	26.392K	0.88	1.102B EUR	19.69	1.63 EUR	−34.36%	2.17%	Producer Manufacturing	强烈买入
GCO^{GRUPO CATALANA OCCIDENTE, S.A.}	31.50 EUR	+0.16%	7.778K	0.40	3.716B EUR	6.25	5.04 EUR	+78.69%	2.71%	Finance	强烈买入
GRE^{GRENERGY RENOVABLES, S.A.}	29.64 EUR	+0.88%	27.59K	0.40	892.854M EUR	—	—	—	0.00%	Industrial Services	买入
ANE^{CORPORACION ACCIONA ENERGIAS RENOVABLES S.A.}	28.22 EUR	+0.36%	243.641K	0.58	9.291B EUR	—	—	—	2.01%	Utilities	买入
NTGY^{NATURGY ENERGY GROUP, S.A.}	28.12 EUR	+0.79%	251.522K	0.73	27.022B EUR	—	—	—	3.46%	Utilities	卖出
CIE^{CIE AUTOMOTIVE, S.A.}	25.70 EUR	+0.23%	14.284K	0.30	3.077B EUR	9.67	2.66 EUR	+18.39%	2.61%	Producer Manufacturing	买入
LOG^{COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A.}	24.10 EUR	+0.42%	129.766K	0.90	3.18B EUR	—	—	—	4.84%	Transportation	强烈买入
CBAV^{CLINICA BAVIERA S.A.}	22.4 EUR	+3.23%	1.36K	0.83	365.197M EUR	—	—	—	4.70%	Health Services	中立
ELE^ENDESA,S.A.	19.740 EUR	+0.36%	880.383K	0.74	20.898B EUR	10.72	1.84 EUR	+19.81%	6.51%	Utilities	买入
IBG^{IBERPAPEL GESTION,S.A.}	19.50 EUR	0.00%	3.244K	0.32	212.816M EUR	—	—	—	1.66%	Distribution Services	买入
ENO^{ELECNOR S.A.}	18.70 EUR	+0.81%	32.958K	0.51	1.584B EUR	14.88	1.26 EUR	+29.57%	1.88%	Industrial Services	强烈买入
FDR^{FLUIDRA, S.A.}	18.43 EUR	+0.55%	168.681K	0.47	3.497B EUR	39.34	0.47 EUR	−57.72%	3.38%	Consumer Durables	买入
PRO^{PROEDUCA ALTUS, S.A.}	18.1 EUR	+2.26%	1.61K	6.38	817.554M EUR	—	—	—	3.82%	Consumer Services	—
SLR^{SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.}	17.495 EUR	−0.23%	374.083K	0.78	2.186B EUR	20.48	0.85 EUR	+33.19%	0.00%	Utilities	买入
APG^{AXON PARTNERS GROUP, S.A.}	17.0 EUR	0.00%	0	0.00	90.226M EUR	—	—	—	3.05%	Finance	—
AEDAS^{AEDAS HOMES, S.A}	16.98 EUR	+0.83%	17.974K	1.15	698.921M EUR	—	—	—	10.26%	Finance	买入
ENG^ENAGAS,S.A.	16.860 EUR	−0.12%	718.506K	0.78	4.409B EUR	15.66	1.08 EUR	−37.46%	8.26%	Utilities	卖出
EBRO^{EBRO FOODS, S.A.}	15.76 EUR	+1.29%	49.738K	0.18	2.425B EUR	15.22	1.04 EUR	+15.80%	2.93%	Process Industries	买入
RED^{REDEIA CORPORACION, S.A.}	15.565 EUR	+1.01%	976.66K	0.80	8.389B EUR	—	—	—	5.20%	Industrial Services	中立
FCC^{ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.}	14.40 EUR	+8.11%	84.5K	1.07	6.537B EUR	—	—	—	2.81%	Industrial Services	强烈买入
IDR^{INDRA SISTEMAS S.A., SERIE A}	14.22 EUR	+2.01%	339.128K	0.95	2.505B EUR	13.56	1.05 EUR	+37.61%	1.42%	Technology Services	买入
GRF^{GRIFOLS S.A.}	14.185 EUR	+3.20%	1.301M	0.90	8.471B EUR	1143.95	0.01 EUR	−98.49%	0.00%	Health Technology	买入
REP^{REPSOL, S.A.}	13.940 EUR	+0.98%	3.14M	0.81	17.655B EUR	4.77	2.92 EUR	+11.56%	4.07%	Energy Minerals	买入
DESA^{DESARROLLOS ESPECIALES DE SISTEMAS DE ANCLAJE, S.A.}	12.0 EUR	0.00%	0	0.00	21.406M EUR	—	—	—	7.59%	Producer Manufacturing	—
MCM^{MIQUEL Y COSTAS & MIQUEL, S.A.}	11.82 EUR	−1.99%	4.944K	0.29	435.932M EUR	11.84	1.00 EUR	−22.88%	2.99%	Consumer Non-Durables	—
IBE^{ACCIONES IBERDROLA}	11.795 EUR	+0.47%	9.384M	0.87	71.682B EUR	—	—	—	3.41%	Utilities	买入
HOME^{NEINOR HOMES, S.A.}	10.50 EUR	+2.34%	33.274K	1.22	786.943M EUR	—	—	—	8.46%	Finance	强烈买入
PRM^{PRIM, S.A.}	10.45 EUR	0.00%	1.071K	0.65	177.117M EUR	—	—	—	2.84%	Health Technology	强烈买入
ALQ^{ALQUIBER QUALITY, S.A.}	10.3 EUR	0.00%	0	0.00	55.047M EUR	—	—	—	2.48%	Finance	—
ACX^{ACERINOX, S.A.}	10.250 EUR	+0.59%	497.914K	0.64	2.445B EUR	11.35	0.90 EUR	−2.14%	4.74%	Non-Energy Minerals	强烈买入
R4^{RENTA 4 BANCO, S.A.}	10.2 EUR	−0.97%	1.141K	1.53	414.33M EUR	—	—	—	2.78%	Finance	—
MAKS^{MAKING SCIENCE GROUP, S.A.}	10.10 EUR	+1.00%	683	0.45	82.134M EUR	—	—	—	0.00%	Commercial Services	—
APPS^{APPLUS SERVICES, S.A.}	9.900 EUR	0.00%	143.855K	0.53	1.275B EUR	24.71	0.40 EUR	+117.01%	1.31%	Commercial Services	买入
AMEN^{AETERNAL MENTIS, S.A.}	9.30 EUR	0.00%	20	0.10	123.059M EUR	—	—	—	0.00%	Finance	—
IZER^{IZERTIS, S.A.}	8.84 EUR	0.00%	124	0.02	233.461M EUR	—	—	—	0.00%	Technology Services	买入
MVC^{METROVACESA, S.A.}	8.78 EUR	+0.92%	7.137K	0.30	1.33B EUR	—	—	—	12.73%	Finance	买入
ALNT^{ALANTRA PARTNERS, S.A.}	8.68 EUR	+1.17%	2.01K	0.12	333.278M EUR	17.99	0.48 EUR	−59.55%	7.65%	Finance	—
TRE^{TECNICAS REUNIDAS S.A.}	8.675 EUR	+2.54%	268.001K	1.09	677.428M EUR	10.16	0.85 EUR	—	0.00%	Industrial Services	买入
LLYC^{LLORENTE Y CUENCA, S.A.}	8.60 EUR	0.00%	0	0.00	100.1M EUR	—	—	—	1.53%	Commercial Services	—
ALM^{ALMIRALL S.A.}	8.580 EUR	+2.02%	243.67K	1.30	1.796B EUR	—	−0.06 EUR	−0.98%	1.74%	Health Technology	买入
480S^{SOLUCIONES CUATROOCHENTA, S.A.}	7.55 EUR	0.00%	225	0.15	20.588M EUR	—	—	—	0.00%	Commercial Services	—
GIGA^{GIGAS HOSTING, S.A.}	7.30 EUR	0.00%	2.578K	0.54	84.731M EUR	—	—	—	0.00%	Technology Services	强烈买入
ISUR^{INMOBILIARIA DEL SUR S.A.}	7.05 EUR	0.00%	0	0.00	131.086M EUR	—	—	—	3.68%	Consumer Durables	买入
EDR^{EDREAMS ODIGEO, S.A.}	6.87 EUR	−0.43%	154.679K	2.65	822.668M EUR	—	−0.17 EUR	+61.24%	0.00%	Consumer Services	强烈买入
SEC^{SECUOYA GRUPO DE COMUNICACION, S.A.}	6.60 EUR	0.00%	0	0.00	52.825M EUR	—	—	—	0.00%	Consumer Services	—
LGT^{LINGOTES ESPECIALES, S.A.}	6.50 EUR	−1.52%	873	0.38	65M EUR	12.57	0.52 EUR	−13.76%	4.98%	Producer Manufacturing	—
NEA^{NICOLAS CORREA}	6.40 EUR	+1.59%	566	0.07	77.553M EUR	—	—	—	2.91%	Producer Manufacturing	—
MEL^{MELIA HOTELS INTERNATIONAL, S.A.}	6.150 EUR	+1.82%	599.935K	1.28	1.354B EUR	9.01	0.68 EUR	—	0.00%	Consumer Services	买入
AZK^{AZKOYEN, S.A.}	6.14 EUR	+1.32%	9.092K	0.68	149.69M EUR	—	—	—	2.44%	Producer Manufacturing	—
BKT^{BANKINTER, S.A.}	6.106 EUR	+1.03%	3.855M	1.71	5.486B EUR	—	—	—	5.21%	Finance	买入
CEV^{CIA ESPANOLA DE VIVIENDAS EN ALQUILER (CEVASA)}	6.00 EUR	0.00%	0	0.00	138.921M EUR	—	—	—	3.38%	Finance	—
OPDE^{OPDENERGY HOLDING, S.A.}	5.79 EUR	0.00%	9.365K	0.13	857.114M EUR	—	—	—	0.00%	Utilities	买入
ETC^{ENERGY SOLAR TECH, S.A.}	5.120 EUR	+3.75%	11.267K	0.60	117.715M EUR	—	—	—	0.00%	Electronic Technology	—
GGR^{GRUPO GREENING 2022, S.A.}	5.070 EUR	+2.42%	510	0.10	147.136M EUR	—	—	—	0.00%	Electronic Technology	—
ADZ^{ADOLFO DOMINGUEZ, S.A.}	4.92 EUR	0.00%	0	0.00	45.355M EUR	—	−0.06 EUR	+97.59%	0.00%	Consumer Non-Durables	—
ALC^{ALTIA CONSULTORES, S.A.}	4.76 EUR	0.00%	0	0.00	327.353M EUR	—	—	—	0.68%	Technology Services	—
RIO^{BODEGAS RIOJANAS,S.A.}	4.66 EUR	0.00%	0	0.00	22.158M EUR	27.97	0.17 EUR	+276.92%	1.67%	Consumer Non-Durables	—
CLR^{CLERHP ESTRUCTURAS, S.A.}	4.51 EUR	−0.22%	35.898K	0.51	52.768M EUR	—	—	—	0.00%	Industrial Services	强烈买入
MIO^{MEDIA INVESTMENT OPTIMIZATION, S.A.}	4.50 EUR	0.00%	0	0.00	29.342M EUR	—	—	—	0.00%	Commercial Services	强烈买入
TLGO^{TALGO, S.A.}	4.250 EUR	+0.59%	38.074K	0.30	519.752M EUR	170.00	0.03 EUR	—	1.77%	Producer Manufacturing	买入
NBI^{NBI BEARINGS EUROPE, S.A}	4.20 EUR	0.00%	100	0.10	49.543M EUR	—	—	—	0.00%	Producer Manufacturing	强烈买入
TEF^{TELEFONICA,S.A.}	4.003 EUR	−0.47%	8.751M	0.31	23.019B EUR	13.21	0.30 EUR	+982.14%	6.07%	Communications	中立
SAN^{BANCO SANTANDER S.A.}	3.9400 EUR	+1.93%	29.12M	0.78	63.653B EUR	6.72	0.59 EUR	—	2.89%	Finance	买入
CABK^{CAIXABANK, S.A.}	3.913 EUR	−0.66%	15.606M	1.24	29.328B EUR	—	—	—	4.77%	Finance	买入
A3M^{ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A.}	3.888 EUR	+0.52%	1.24M	2.00	875.494M EUR	—	—	—	8.33%	Consumer Services	买入
NHH^{NH HOTEL GROUP, S.A.}	3.840 EUR	+0.52%	5.113K	0.16	1.673B EUR	10.41	0.37 EUR	+65.87%	0.00%	Consumer Services	卖出
ART^{ARTECHE LANTEGI ELKARTEA, S.A.}	3.84 EUR	0.00%	0	0.00	219.236M EUR	24.55	0.16 EUR	—	0.84%	Distribution Services	强烈买入
ATRY^{ATRYS HEALTH, S.A.}	3.84 EUR	+2.67%	12.328K	0.54	291.757M EUR	—	−0.57 EUR	−16605.88%	0.00%	Health Services	强烈买入
ENER^{ECOENER, S.A.}	3.64 EUR	−3.45%	12.264K	0.37	207.295M EUR	23.01	0.16 EUR	—	0.00%	Utilities	强烈买入
EIDF^{ENERGIA, INNOVACION Y DESARROLLO FOTOVOLTAICO S.A.}	3.618 EUR	+0.50%	30.52K	0.26	209.289M EUR	—	—	—	0.00%	Utilities	—
NTX^{NETEX KNOWLEDGE FACTORY, S.A.}	3.58 EUR	−5.79%	500	0.15	30.923M EUR	—	—	—	0.00%	Technology Services	—
AGIL^{AGILE CONTENT, S.A.}	3.54 EUR	0.00%	350	0.19	81.264M EUR	—	—	—	0.00%	Technology Services	—
GSJ^{GRUPO EMPRESARIAL SAN JOSE, S.A.}	3.52 EUR	+0.57%	30.062K	1.55	228.892M EUR	—	—	—	2.30%	Producer Manufacturing	强烈买入
GEST^{GESTAMP AUTOMOCION, S.A.}	3.500 EUR	+1.04%	196.047K	0.33	2.011B EUR	6.66	0.53 EUR	+27.12%	3.14%	Producer Manufacturing	买入
TUB^{TUBACEX, S.A.}	3.390 EUR	+0.15%	159.711K	0.51	395.86M EUR	—	—	—	1.51%	Non-Energy Minerals	强烈买入
DOM^{GLOBAL DOMINION ACCESS, S.A.}	3.315 EUR	+0.15%	104.547K	1.00	475.287M EUR	13.44	0.25 EUR	+33.51%	2.41%	Industrial Services	强烈买入
ATSI^{APLICACIONES Y TRATAMIENTOS DE SISTEMAS, S.A.}	3.30 EUR	0.00%	10	0.03	165M EUR	—	—	—	0.49%	Commercial Services	—
SNG^{SINGULAR PEOPLE S.A.}	3.30 EUR	0.00%	216	0.04	174.527M EUR	—	—	—	1.00%	Commercial Services	—
RRSS^{REVENGA INGENIEROS, S.A.}	3.26 EUR	0.00%	100	0.04	36.043M EUR	—	—	—	0.00%	Technology Services	强烈买入
SOL^{SOLTEC POWER HOLDINGS, S.A.}	3.220 EUR	+0.19%	113.155K	0.27	292.852M EUR	33.65	0.10 EUR	—	0.00%	Electronic Technology	强烈买入
FAE^{FAES FARMA, S.A.}	3.205 EUR	+0.63%	125.774K	0.52	999.612M EUR	11.04	0.29 EUR	+12.95%	4.62%	Health Technology	中立
ENRS^{ENERSIDE ENERGY, S.A.}	3.20 EUR	+4.23%	6.394K	1.29	118.871M EUR	—	—	—	0.00%	Industrial Services	—
SCYR^{SACYR, S.A.}	3.166 EUR	+0.76%	1.295M	0.54	2.109B EUR	—	—	—	3.48%	Industrial Services	强烈买入
ENC^{ENCE ENERGIA Y CELULOSA, S.A.}	2.960 EUR	+0.34%	476.374K	1.10	717.411M EUR	5.34	0.55 EUR	+105.64%	21.89%	Process Industries	买入
PAR^{PARLEM TELECOM COMPANYIA DE TELECOMUNICACIONS, S.A.}	2.92 EUR	0.00%	50	0.04	47.547M EUR	—	—	—	0.00%	Communications	强烈买入
BAIN^{BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A.}	2.58 EUR	0.00%	175	0.05	59.643M EUR	—	—	—	0.00%	Process Industries	—
FACE^{FACEPHI BIOMETRIA, S.A.}	2.50 EUR	+0.40%	1.102K	0.04	52.356M EUR	—	—	—	0.00%	Technology Services	—
ECR^ERCROS	2.465 EUR	+1.44%	59.147K	0.69	225.39M EUR	6.88	0.36 EUR	+63.22%	4.93%	Process Industries	强烈买入