所有斯里兰卡股票
股票是可替代的金融工具，代表公司的所有权。交易者投资股票是为了利用买卖价格或股息之间的差异。查看下面的所有斯里兰卡股票，按字母顺序排序。
商品代码 | 价格 | 涨跌 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAF.N0000ASIA ASSET FINANCE PLC | 13.4 LKR | +0.75% | 101 | 0.00 | 1.652 B LKR | 8.32 | 1.61 LKR | −2.61% | 0.00% | 金融 | — |
 AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 62.0 LKR | −1.43% | 52.988 K | 0.55 | 23.362 B LKR | 8.19 | 7.57 LKR | +5.80% | 6.02% | 金融 | — |
| AABAN.N0000ABANS ELECTRICALS PLC | 173.00 LKR | −0.86% | 7 | 0.01 | 914.79 M LKR | 2.45 | 70.50 LKR | +285.72% | 2.79% | 耐用消费品 | — |
 ABL.N0000AMANA BANK PLC | 2.4 LKR | 0.00% | 542.869 K | 0.27 | 12.676 B LKR | 5.29 | 0.45 LKR | — | 0.00% | 金融 | — |
 ACAP.N0000ASIA CAPITAL PLC | 3.5 LKR | 0.00% | 1.2 K | 0.14 | 459.655 M LKR | — | −0.53 LKR | +94.92% | 0.00% | 金融 | — |
| AACL.N0000ACL CABLES PLC | 83.3 LKR | −0.12% | 128.292 K | 0.90 | 19.981 B LKR | 6.56 | 12.70 LKR | −59.49% | 1.50% | 制造业 | — |
 ACME.N0000ACME PRINTING & PACKAGING PLC | 5.8 LKR | +1.75% | 6.362 K | 2.14 | 541.5 M LKR | — | −3.19 LKR | −480.22% | 0.00% | 制造业 | — |
 AEL.N0000ACCESS ENGINEERING PLC | 23.0 LKR | 0.00% | 342.454 K | 0.64 | 23.1 B LKR | 2.93 | 7.85 LKR | +227.12% | 2.16% | 工业服务 | 强烈买入 |
 AFS.N0000ALPHA FIRE SERVICES PLC | 7.0 LKR | 0.00% | 1.606 K | 0.19 | — | — | — | — | — | 工业服务 | — |
 AFSL.N0000ABANS FINANCE PLC | 20.9 LKR | −0.48% | 1 | 0.00 | 1.404 B LKR | 7.37 | 2.84 LKR | −42.12% | 0.00% | 金融 | — |
 AGAL.N0000AGALAWATTE PLANTATIONS PLC | 33.1 LKR | +0.30% | 25.718 K | 0.32 | 5.156 B LKR | — | — | — | 0.00% | 加工制造业 | — |
| AAGPL.N0000AGARAPATANA PLANTA | 7.5 LKR | 0.00% | 50.94 K | 0.21 | — | — | — | — | — | 加工制造业 | — |
 AGST.N0000AGSTAR PLC | 7.7 LKR | −2.53% | 155.555 K | 0.33 | 3.8 B LKR | 8.03 | 0.96 LKR | −62.73% | 0.00% | 加工制造业 | — |
 AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 68.1 LKR | −2.58% | 26.811 K | 0.06 | 30.95 B LKR | 170250.00 | 0.00 LKR | — | 0.00% | 消费者服务 | 强烈买入 |
 AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 67.0 LKR | −1.47% | 234.824 K | 1.53 | 22.767 B LKR | — | −0.44 LKR | +34.82% | 0.00% | 消费者服务 | 强烈买入 |
 AINS.N0000ARPICO INSURANCE PLC | 23.7 LKR | +3.04% | 9.006 K | 0.48 | — | — | — | — | — | 金融 | — |
 ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 95.2 LKR | −2.36% | 29.457 K | 1.12 | 3.245 B LKR | 3.95 | 24.12 LKR | −9.89% | 5.19% | 金融 | — |
 ALUM.N0000ALUMEX PLC | 10.0 LKR | −1.96% | 191.898 K | 0.16 | 6.106 B LKR | — | −0.00 LKR | −100.34% | 0.00% | 非能源矿业 | — |
 AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC | 23.1 LKR | −3.75% | 201.411 K | 4.62 | 2.697 B LKR | 11.62 | 1.99 LKR | −24.57% | 0.00% | 金融 | — |
 AMSL.N0000ASIRI SURGICAL HOSPITAL PLC | 11.4 LKR | 0.00% | 6.942 K | 0.65 | 6.024 B LKR | 12.32 | 0.93 LKR | −40.60% | 0.00% | 健康服务 | — |
 APLA.N0000ACL PLASTICS PLC | 395.00 LKR | −4.13% | 668 | 0.20 | 1.736 B LKR | 4.30 | 91.84 LKR | −58.26% | 3.64% | 加工制造业 | — |
 ASCO.N0000LANKA REALTY INVESTMENTS PLC | 10.6 LKR | 0.00% | 16.783 K | 0.32 | 2.241 B LKR | — | −1.44 LKR | −328.05% | 0.00% | 非能源矿业 | — |
 ASHO.N0000LANKA ASHOK LEYLAND PLC | 700.00 LKR | −6.85% | 133 | 3.11 | 2.535 B LKR | 3.75 | 186.68 LKR | +2078.06% | 0.71% | 耐用消费品 | — |
| ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC | 23.9 LKR | −0.42% | 11.597 K | 0.36 | 26.96 B LKR | 11.33 | 2.11 LKR | +21.48% | 0.00% | 健康服务 | — |
 ASIY.N0000ASIA SIYAKA COMMODITIES PLC | 4.6 LKR | +4.55% | 113.799 K | 0.22 | 1.144 B LKR | 5.69 | 0.81 LKR | −14.34% | 12.50% | 配送服务 | — |
 ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC | 0.4 LKR | 0.00% | 865.505 K | 1.36 | 1.125 B LKR | — | −0.00 LKR | −106.87% | 0.00% | 非能源矿业 | — |
| ATL.N0000AMANA TAKAFUL PLC | 11.5 LKR | −3.36% | 500 | 0.19 | 2.423 B LKR | — | −0.12 LKR | −107.69% | 0.00% | 金融 | — |
| ATLL.N0000AMANA TAKAFUL LIFE LIMITED | 27.0 LKR | −2.88% | 1 | 0.00 | — | — | — | — | — | 金融 | — |
 AUTO.N0000THE AUTODROME PLC | 105.50 LKR | −2.31% | 3 | 0.03 | 1.284 B LKR | 27.04 | 3.90 LKR | +269.25% | 0.00% | 配送服务 | — |
 BALA.N0000BALANGODA PLANTATIONS PLC | 49.4 LKR | −1.00% | 8.115 K | 1.99 | 2.302 B LKR | — | — | — | 4.11% | 加工制造业 | — |
| BBH.N0000BROWNS BEACH HOTELS PLC | 15.6 LKR | +4.00% | 120.339 K | 2.77 | 1.944 B LKR | — | −7.43 LKR | −82.59% | 0.00% | 消费者服务 | — |
 BERU.N0000BERUWALA RESORTS PLC | 1.5 LKR | +7.14% | 348.828 K | 4.39 | 980.762 M LKR | — | −0.02 LKR | +94.98% | 0.00% | 消费者服务 | — |
 BFL.N0000BAIRAHA FARMS PLC | 177.00 LKR | −1.53% | 4.419 K | 0.26 | 3.164 B LKR | 51.52 | 3.44 LKR | −93.14% | 4.06% | 加工制造业 | — |
 BFN.N0000ORIENT FINANCE PLC | 9.5 LKR | +2.15% | 23.309 K | 0.14 | 1.963 B LKR | 24.99 | 0.38 LKR | +2.87% | 0.00% | 金融 | — |
 BIL.N0000BROWNS INVESTMENTS PLC | 5.6 LKR | 0.00% | 4.119 M | 0.55 | 79.033 B LKR | 5.14 | 1.09 LKR | −49.23% | 0.00% | 加工制造业 | — |
 BLUE.N0000BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 0.4 LKR | 0.00% | 27.91 K | 0.28 | 325.005 M LKR | — | −0.10 LKR | −179.89% | 0.00% | 耐用消费品 | — |
 BOGA.N0000BOGALA GRAPHITE LANKA PLC | 51.5 LKR | −1.72% | 9.588 K | 0.38 | 4.921 B LKR | 31.38 | 1.64 LKR | −76.62% | 0.00% | 制造业 | — |
 BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 36.6 LKR | −0.54% | 312 | 0.27 | 3.065 B LKR | 5.31 | 6.89 LKR | −54.03% | 4.10% | 非能源矿业 | — |
 BPPL.N0000B P P L HOLDINGS LIMITED | 19.2 LKR | −4.00% | 10.065 K | 1.51 | 6.106 B LKR | — | — | — | 0.90% | 制造业 | — |
 BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 1410.00 LKR | −9.03% | 2 | 0.03 | 32.532 B LKR | 8.15 | 172.91 LKR | +1.69% | 5.24% | 非耐用消费品 | — |
 BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC | 13.6 LKR | +1.49% | 974 | 2.64 | 709.21 M LKR | 23.81 | 0.57 LKR | +76.87% | 1.52% | 消费者服务 | — |
| BRWN.N0000BROWN & COMPANY PLC | 110.00 LKR | −1.79% | 10.577 K | 0.36 | 23.708 B LKR | 4.56 | 24.15 LKR | −67.74% | 0.00% | 配送服务 | — |
 BUKI.N0000BUKIT DARAH PLC | 394.50 LKR | +0.13% | 129 | 2.68 | 40.29 B LKR | 9.63 | 40.96 LKR | +4.67% | 0.46% | 制造业 | — |
 CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 56.6 LKR | +2.91% | 5 | 0.00 | 989.957 M LKR | 5.52 | 10.26 LKR | +35.93% | 1.82% | 金融 | — |
 CALF.N0000DIALOG FINANCE PLC | 46.1 LKR | +2.44% | 22 | 0.00 | 5.283 B LKR | 137.24 | 0.34 LKR | −41.22% | 0.00% | 金融 | — |
 CALT.N0000CAPITAL ALLIANCE PLC | 65.9 LKR | +3.62% | 7.283 M | 11.50 | 20.885 B LKR | 1.53 | 43.06 LKR | +807.58% | 14.26% | 金融 | — |
 CARE.N0000PRINTCARE PLC | 45.0 LKR | 0.00% | 12.793 K | 1.55 | 3.894 B LKR | 13.56 | 3.32 LKR | −88.05% | 9.93% | 商业服务 | — |
 CARG.N0000CARGILLS (CEYLON) PLC | 360.00 LKR | 0.00% | 1.002 K | 1.00 | 92.764 B LKR | 15.80 | 22.78 LKR | +7.17% | 3.61% | 零售行业 | 中立 |
| CARS.N0000CARSON CUMBERBATCH PLC | 259.75 LKR | −0.10% | 1.931 K | 1.08 | 49.391 B LKR | 7.80 | 33.32 LKR | −58.62% | 0.83% | 配送服务 | — |
| CCBNK.N0000CARGILLS BANK PLC | 8.4 LKR | +1.20% | 1.252 M | 4.02 | — | — | — | — | — | 金融 | — |
 CCS.N0000CEYLON COLD STORES PLC | 55.2 LKR | −0.72% | 10.87 K | 0.13 | 52.272 B LKR | 16.02 | 3.45 LKR | +45.49% | 3.40% | 非耐用消费品 | 强烈买入 |
 CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 218.00 LKR | +9.00% | 501 | 0.05 | 12.88 B LKR | 10.16 | 21.45 LKR | −37.93% | 2.50% | 金融 | — |
 CERA.N0000LANKA CERAMIC PLC | 92.50 LKR | −10.41% | 1 | 0.00 | 624 M LKR | 49.00 | 1.89 LKR | — | 2.40% | 耐用消费品 | — |
 CFI.N0000COLOMBO FORT INVESTMENTS PLC | 67.0 LKR | +6.86% | 504 | 0.06 | 589.61 M LKR | — | −2.38 LKR | −235.48% | 0.00% | 金融 | — |
 CFIN.N0000CENTRAL FINANCE COMPANY PLC | 112.75 LKR | −1.10% | 50.604 K | 0.25 | 25.691 B LKR | 3.25 | 34.70 LKR | +19.94% | 3.76% | 金融 | — |
| CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC | 30.5 LKR | +1.67% | 2.501 K | 0.05 | 7.2 B LKR | 47.35 | 0.64 LKR | −90.35% | 0.83% | 金融 | — |
 CFVF.N0000FIRST CAPITAL HOLDINGS PLC | 29.4 LKR | −2.97% | 297.485 K | 0.32 | 12.109 B LKR | 1.30 | 22.62 LKR | +719.24% | 48.50% | 其他 | — |
 CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 119.75 LKR | 0.00% | 1 | 0.00 | 4.097 B LKR | 16.34 | 7.33 LKR | −64.99% | 1.92% | 健康服务 | — |
 CHMX.N0000CHEMANEX PLC | 73.5 LKR | −4.17% | 1 | 0.00 | 1.147 B LKR | 17.84 | 4.12 LKR | −69.97% | 3.42% | 加工制造业 | — |
 CHOT.N0000CEYLON HOTELS CORPORATION PLC | 21.5 LKR | +0.47% | 393.539 K | 5.04 | 3.835 B LKR | — | −1.82 LKR | −304.49% | 0.00% | 消费者服务 | — |
 CIC.N0000CIC HOLDINGS PLC | 74.0 LKR | +0.54% | 143.791 K | 0.33 | 26.183 B LKR | 2.83 | 26.10 LKR | +30.20% | 3.39% | 制造业 | — |
 CIND.N0000CENTRAL INDUSTRIES PLC | 121.00 LKR | +0.83% | 11.859 K | 0.05 | 2.903 B LKR | 4.61 | 26.23 LKR | +33.47% | 2.42% | 制造业 | — |
 CINS.N0000CEYLINCO INSURANCE PLC | 2350.25 LKR | −4.46% | 1 | 0.00 | 54.622 B LKR | — | — | — | 1.83% | 金融 | — |
| CINV.N0000CEYLON INVESTMENT PLC | 54.5 LKR | +2.06% | 2.379 K | 0.04 | 5.316 B LKR | 3.04 | 17.90 LKR | — | 1.03% | 金融 | — |
 CIT.N0000COLOMBO INVESTMENT TRUST PLC | 101.00 LKR | −6.91% | 1 | 0.00 | 771.755 M LKR | 147.96 | 0.68 LKR | — | 0.00% | 其他 | — |
 CITH.N0000HIKKADUWA BEACH RESORT PLC | 4.0 LKR | −2.44% | 16.297 K | 0.30 | 2.225 B LKR | — | −3.01 LKR | −41.95% | 0.00% | 消费者服务 | — |
| CITW.N0000WASKADUWA BEACH RESORT PLC | 2.2 LKR | 0.00% | 134.098 K | 0.26 | 1.967 B LKR | — | −0.90 LKR | +12.52% | 0.00% | 消费者服务 | — |
 CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC | 19.0 LKR | −8.21% | 10.705 K | 0.21 | 3.898 B LKR | 11.81 | 1.61 LKR | — | 0.00% | 金融 | — |
 COCO.N0000RENUKA FOODS PLC | 14.6 LKR | −0.68% | 13.049 K | 0.06 | 1.812 B LKR | — | −5.16 LKR | −174.82% | 0.00% | 制造业 | — |
 COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC | 32.9 LKR | −5.46% | 1.358 M | 3.25 | 11.101 B LKR | 3.22 | 10.22 LKR | −11.23% | 2.87% | 金融 | — |
 COLO.N0000C M HOLDINGS PLC | 81.0 LKR | −2.76% | 450 | 0.30 | 1.233 B LKR | 5.96 | 13.59 LKR | — | 6.17% | 消费者服务 | — |
 COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 106.00 LKR | +0.71% | 707.78 K | 0.70 | 140.279 B LKR | 6.67 | 15.89 LKR | — | 0.00% | 金融 | — |
 COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 125.25 LKR | +1.83% | 2.323 K | 1.94 | 1.464 B LKR | 5.11 | 24.51 LKR | +31.06% | 5.74% | 金融 | — |
 CONN.N0000AMAYA LEISURE PLC | 21.0 LKR | 0.00% | 39.475 K | 0.45 | 2.268 B LKR | — | −3.86 LKR | +55.92% | 0.00% | 消费者服务 | — |
 COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC | 2.6 LKR | −3.70% | 247.128 K | 0.42 | — | — | — | — | — | 金融 | — |
 CPRT.N0000CEYLON PRINTERS PLC | 96.25 LKR | −11.74% | 23 | 0.36 | 65.719 M LKR | — | −9.70 LKR | −74.98% | 0.00% | 商业服务 | — |
 CRL.N0000SOFTLOGIC FINANCE PLC | 6.0 LKR | 0.00% | 4.819 K | 1.06 | 5.775 B LKR | — | −3.76 LKR | +1.59% | 0.00% | 金融 | — |
 CSD.N0000SEYLAN DEVELOPMENTS PLC | 16.3 LKR | −1.21% | 297 | 0.05 | 2.305 B LKR | — | — | — | 7.27% | 金融 | — |
 CSF.N0000NATION LANKA FINANCE PLC | 0.4 LKR | 0.00% | 722.887 K | 1.03 | 2.099 B LKR | — | −0.18 LKR | +53.19% | 0.00% | 金融 | — |
 CTBL.N0000CEYLON TEA BROKERS PLC | 5.0 LKR | −1.96% | 54.54 K | 1.01 | 930.24 M LKR | 9.12 | 0.55 LKR | −35.07% | 13.33% | 配送服务 | — |
 CTC.N0000CEYLON TOBACCO COMPANY PLC | 1227.00 LKR | +2.00% | 9.022 K | 1.37 | 223.43 B LKR | 8.31 | 147.63 LKR | +35.07% | 10.80% | 非耐用消费品 | 买入 |
 CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 985.00 LKR | −3.41% | 6 | 0.04 | 20.343 B LKR | 105.57 | 9.33 LKR | −98.15% | 5.10% | 非耐用消费品 | — |
 CTHR.N0000C T HOLDINGS PLC | 240.00 LKR | −5.88% | 1 | 0.00 | 51.409 B LKR | 11.87 | 20.22 LKR | +38.97% | 3.72% | 消费者服务 | — |
 CTLD.N0000C T LAND DEVELOPMENT PLC | 23.6 LKR | −3.67% | 1 | 0.00 | 1.982 B LKR | 99.87 | 0.24 LKR | −73.46% | 0.00% | 金融 | — |
 CWL.N0000CHRISSWORLD LIMITED | 11.0 LKR | −4.35% | 2.198 K | 0.30 | 330 M LKR | 11.00 | 1.00 LKR | +135.37% | 0.00% | 运输 | — |
 CWM.N0000C. W. MACKIE PLC | 96.5 LKR | +1.05% | 1.152 K | 0.14 | 3.441 B LKR | 10.35 | 9.32 LKR | −69.27% | 12.55% | 制造业 | — |
 DFCC.N0000DFCC BANK | 79.0 LKR | +0.13% | 88.562 K | 0.22 | 33.964 B LKR | 3.99 | 19.80 LKR | — | 3.63% | 金融 | — |
 DIAL.N0000DIALOG AXIATA PLC | 11.8 LKR | +1.72% | 1.245 M | 0.54 | 96.497 B LKR | 4.83 | 2.44 LKR | — | 0.00% | 通讯 | 强烈买入 |
 DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 600.00 LKR | +0.04% | 337 | 0.19 | 5.465 B LKR | 11.13 | 53.92 LKR | — | 1.69% | 零售行业 | — |
 DIPD.N0000DIPPED PRODUCTS PLC | 29.2 LKR | −2.01% | 246.763 K | 1.22 | 17.839 B LKR | 5.91 | 4.94 LKR | −63.32% | 8.72% | 制造业 | — |
 DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC | 26.6 LKR | −0.37% | 38.812 K | 0.10 | 121.9 B LKR | 8.10 | 3.29 LKR | −5.04% | 14.64% | 非耐用消费品 | 强烈买入 |
 DOCK.N0000COLOMBO DOCKYARD PLC | 50.1 LKR | −1.76% | 6.737 K | 1.60 | 3.586 B LKR | — | −152.31 LKR | −1629.72% | 0.00% | 制造业 | — |
 DPL.N0000DANKOTUWA PORCELAIN PLC | 24.5 LKR | −0.81% | 220 | 0.01 | 4.031 B LKR | 11.56 | 2.12 LKR | −51.88% | 0.00% | 耐用消费品 | — |
 EAST.N0000EAST WEST PROPERTIES PLC | 8.8 LKR | +1.15% | 73.033 K | 11.50 | 1.147 B LKR | 31.65 | 0.28 LKR | −78.51% | 0.00% | 金融 | — |
 EBCR.N0000E B CREASY & COMPANY PLC | 23.9 LKR | −0.42% | 8.903 K | 1.53 | 6.085 B LKR | 7.87 | 3.04 LKR | −53.90% | 6.25% | 加工制造业 | — |
 ECL.N0000E - CHANNELLING PLC | 14.9 LKR | +2.05% | 77.312 K | 6.03 | 1.795 B LKR | — | — | — | 0.00% | 科技服务 | — |
 EDEN.N0000EDEN HOTEL LANKA PLC | 14.6 LKR | −2.67% | 740.56 K | 0.93 | 23.285 B LKR | — | −5.08 LKR | +31.47% | 0.00% | 消费者服务 | — |
 ELPL.N0000ELPITIYA PLANTATIONS PLC | 112.50 LKR | −0.44% | 7.327 K | 0.20 | 8.252 B LKR | 6.01 | 18.73 LKR | −36.20% | 16.78% | 非能源矿业 | — |
 EMER.N0000EASTERN MERCHANTS PLC | 6.8 LKR | 0.00% | 21.737 K | 1.55 | 760.086 M LKR | — | −0.49 LKR | −106.76% | 2.21% | 其他 | — |
 EML.N0000E M L CONSULTANTS LIMITED | 3.4 LKR | 0.00% | 20.906 K | 0.33 | — | — | — | — | — | 商业服务 | — |