市场推动者

斯里兰卡股票价格最高

以下是当今股价最高的斯里兰卡股票。它们按价格排序,但也提供其他指标:市盈率、市值、价格变化等。
商品代码
价格
涨跌 %
成交量
相对交易量
市值
P/E
摊薄每股收益
净利率,TTM
每股收益缓慢增长
TTM同比
股息收益率 %
净利率,TTM
板块
分析师评级
SWAD.N0000SWADESHI INDUSTRIAL WORKS PLC
15000.00 LKR0.00%70.692.241B LKR13.931076.74 LKR−38.16%0.01%非耐用消费品
CTC.N0000CEYLON TOBACCO COMPANY PLC
1039.00 LKR+0.87%2.108K1.04192.756B LKR7.64136.01 LKR+36.83%17.31%非耐用消费品
买入
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC
984.00 LKR0.00%2210.1720.406B LKR105.479.33 LKR−98.15%5.08%非耐用消费品
LION.N0000LION BREWERY (CEYLON) PLC
978.75 LKR+4.12%10.0075.2B LKR10.3494.63 LKR+5.31%6.31%非耐用消费品
强烈买入
SOY.N0000CONVENIENCE FOODS LANKA PLC
895.00 LKR+0.53%20.052.618B LKR15.8056.64 LKR−73.49%0.49%非耐用消费品
ASHO.N0000LANKA ASHOK LEYLAND PLC
702.00 LKR0.00%1342.692.542B LKR3.76186.68 LKR+2078.06%0.71%耐用消费品
UCAR.N0000UNION CHEMICALS LANKA PLC
670.00 LKR+0.60%110.10991.5M LKR5.30%加工制造业
HUNT.N0000HUNTERS & COMPANY PLC
601.00 LKR−3.84%70.253.014B LKR25.7923.31 LKR−82.98%0.85%金融
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC
525.00 LKR+1.94%170.014.763B LKR9.7453.92 LKR1.94%零售行业
REXP.N0000RICHARD PIERIS EXPORTS PLC
435.00 LKR−1.14%2.402K2.874.909B LKR−6.91 LKR−103.79%14.33%制造业
BUKI.N0000BUKIT DARAH PLC
403.00 LKR+0.62%1101.5739.066B LKR9.8440.96 LKR+4.67%0.47%制造业
APLA.N0000ACL PLASTICS PLC
370.00 LKR+5.64%3.207K2.501.492B LKR4.0391.84 LKR−58.26%4.23%加工制造业
RENU.N0000RENUKA CITY HOTELS PLC.
361.00 LKR+11.08%10.012.275B LKR−11.24 LKR−101.88%0.62%消费者服务
CARG.N0000CARGILLS (CEYLON) PLC
350.00 LKR+2.94%3.396K0.7087.61B LKR17.5719.92 LKR−8.15%3.82%零售行业
中立
NAMU.N0000NAMUNUKULA PLANTATIONS PLC
338.00 LKR−0.22%6040.778.039B LKR3.7689.79 LKR−21.79%7.09%加工制造业
LOLC.N0000LOLC HOLDINGS PLC
315.00 LKR−0.87%29.076K2.00151.114B LKR4.9164.21 LKR−51.97%0.00%金融
CARS.N0000CARSON CUMBERBATCH PLC
255.00 LKR−0.39%50.0249.244B LKR7.6533.32 LKR−58.62%0.84%配送服务
KCAB.N0000KELANI CABLES PLC
251.25 LKR+4.69%24.232K9.925.216B LKR2.6196.38 LKR−31.32%2.72%制造业
TAFL.N0000THREE ACRE FARMS PLC
251.00 LKR+2.03%105.571K8.955.792B LKR4.88%加工制造业
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC
203.00 LKR+7.98%70.0012.776B LKR9.4621.45 LKR−37.93%2.50%金融
SMOT.N0000SATHOSA MOTORS PLC
200.00 LKR+1.01%1002.351.193B LKR13.1215.25 LKR0.00%配送服务
JKH.N0000JOHN KEELLS HOLDINGS PLC
188.00 LKR−0.66%123.766K0.35263.386B LKR36.245.19 LKR−72.12%0.79%零售行业
强烈买入
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC
169.00 LKR+5.63%440.49466.288M LKR2.3671.51 LKR+69.69%3.15%商业服务
BFL.N0000BAIRAHA FARMS PLC
166.50 LKR−0.60%9.371K1.412.904B LKR48.473.44 LKR−93.14%4.42%加工制造业
GRAN.N0000CEYLON GRAIN ELEVATORS PLC
159.00 LKR+2.58%230.165K6.419.24B LKR3.90%加工制造业
HNB.N0000HATTON NATIONAL BANK PLC
158.50 LKR+0.32%82.009K0.6285.891B LKR3.8441.25 LKR0.00%金融
强烈买入
MSL.N0000MERCANTILE SHIPPING COMPANY PLC
157.50 LKR+0.32%3001.82460.177M LKR0.00%运输
ABAN.N0000ABANS ELECTRICALS PLC
153.00 LKR+3.20%2.151K3.95761.473M LKR2.1770.50 LKR+285.72%3.36%耐用消费品
EXPO.N0000EXPOLANKA HOLDINGS PLC
146.75 LKR+0.51%419.164K0.77285.418B LKR−6.93 LKR−121.36%2.38%运输
YORK.N0000YORK ARCADE HOLDINGS PLC
137.50 LKR+1.85%1020.18100.5M LKR6.7020.52 LKR+80.03%0.00%金融
KFP.N0000KEELLS FOOD PRODUCTS PLC
135.00 LKR0.00%2870.613.443B LKR−10.55 LKR−219.47%1.48%配送服务
SPEN.N0000AITKEN SPENCE PLC
119.00 LKR+0.85%6.92K0.8447.502B LKR−0.31 LKR−100.81%3.42%消费者服务
强烈买入
KGAL.N0000KEGALLE PLANTATIONS PLC
117.00 LKR+3.54%9310.382.825B LKR−9.16 LKR−116.20%6.19%加工制造业
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC
115.00 LKR−2.95%9210.1826.512B LKR2.53%健康服务
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)
115.00 LKR0.00%480.123.979B LKR15.697.33 LKR−64.99%2.00%健康服务
TPL.N0000TALAWAKELLE TEA ESTATES PLC
108.50 LKR−0.23%11.094K1.045.166B LKR2.6840.43 LKR−4.34%26.53%非耐用消费品
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC
107.00 LKR+3.88%350.111.236B LKR6.80%金融
LIOC.N0000LANKA IOC PLC
104.75 LKR+1.70%325.025K1.8255.243B LKR3.1533.24 LKR−47.77%3.86%配送服务
强烈买入
CFIN.N0000CENTRAL FINANCE COMPANY PLC
104.50 LKR−1.18%26.1K0.7723.759B LKR3.0134.70 LKR+19.94%4.07%金融
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC
104.0 LKR+6.01%1.03M10.2223.568B LKR6.11%能源矿产
强烈买入
CERA.N0000LANKA CERAMIC PLC
102.5 LKR+4.59%1010.65601.5M LKR54.301.89 LKR0.00%耐用消费品
NTB.N0000NATIONS TRUST BANK PLC
101.00 LKR−1.94%106.412K0.7633.181B LKR2.8135.95 LKR0.00%金融
强烈买入
BRWN.N0000BROWN & COMPANY PLC
96.7 LKR+1.79%3.415K0.3620.199B LKR4.0024.15 LKR−67.74%0.00%配送服务
SLTL.N0000SRI LANKA TELECOM PLC
93.1 LKR−5.00%110.145K2.02176.696B LKR−2.22 LKR−144.35%0.26%通讯
CIND.N0000CENTRAL INDUSTRIES PLC
92.9 LKR+3.22%31.953K1.532.178B LKR3.23%制造业
ELPL.N0000ELPITIYA PLANTATIONS PLC
92.5 LKR+3.24%27.884K2.816.536B LKR4.9418.73 LKR−36.20%21.18%非能源矿业
AUTO.N0000THE AUTODROME PLC
92.0 LKR+2.00%10.021.098B LKR23.583.90 LKR+269.25%0.00%配送服务
COMB.N0000COMMERCIAL BANK OF CEYLON PLC
90.4 LKR−0.66%35.541K0.10118.811B LKR5.6316.07 LKR0.00%金融
强烈买入
MELS.N0000MELSTACORP PLC
88.0 LKR−1.68%12.405K0.11104.07B LKR11.477.67 LKR−60.31%9.72%非耐用消费品
强烈买入
CWM.N0000C. W. MACKIE PLC
88.0 LKR+3.29%11.24K4.343.059B LKR9.449.32 LKR−69.27%14.12%制造业
ALLI.N0000ALLIANCE FINANCE COMPANY PLC
87.8 LKR+1.74%7.205K1.252.898B LKR3.6424.12 LKR−9.89%5.81%金融
COLO.N0000C M HOLDINGS PLC
82.0 LKR+1.36%6151.151.172B LKR6.0413.59 LKR6.49%消费者服务
HAYL.N0000HAYLEYS PLC
82.0 LKR+4.59%958.892K6.3558.95B LKR15.465.30 LKR−82.94%6.81%制造业
CPRT.N0000CEYLON PRINTERS PLC
80.8 LKR−10.02%10.0148.254M LKR−9.70 LKR−74.98%0.00%商业服务
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC
77.9 LKR+7.45%23.748K13.061.391B LKR2.9526.43 LKR−49.74%0.00%非耐用消费品
RCH.N0000RENUKA HOTEL PLC
77.7 LKR−6.39%70.003.454B LKR11.546.73 LKR−92.47%0.58%消费者服务
WATA.N0000WATAWALA PLANTATIONS PLC
77.5 LKR+0.78%53.111K2.4715.39B LKR8.019.67 LKR−42.01%15.85%非耐用消费品
ACL.N0000ACL CABLES PLC
75.5 LKR+3.42%530.366K6.5317.441B LKR5.9412.70 LKR−59.49%1.72%制造业
HHL.N0000HEMAS HOLDINGS PLC
75.4 LKR+1.07%268.719K2.4344.452B LKR8.069.36 LKR+30.64%3.15%健康服务
强烈买入
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC
75.0 LKR+4.17%1940.06172.8M LKR4.3817.14 LKR+83.65%0.00%耐用消费品
DFCC.N0000DFCC BANK
74.4 LKR−0.80%133.74K1.7231.646B LKR3.6620.34 LKR0.00%金融
SAMP.N0000SAMPATH BANK PLC
73.5 LKR−0.27%543.407K1.1186.194B LKR4.7915.35 LKR4.58%金融
强烈买入
SHAW.N0000LEE HEDGES PLC
73.3 LKR+3.24%670.101.818B LKR4.0318.19 LKR−7.45%1.41%金融
KVAL.N0000KELANI VALLEY PLANTATIONS PLC
72.0 LKR+4.35%19.258K0.544.638B LKR4.8814.75 LKR−62.97%8.43%加工制造业
HAYC.N0000HAYCARB PLC
72.0 LKR+2.86%98.988K1.0820.918B LKR5.8012.42 LKR−45.12%8.52%制造业
CHMX.N0000CHEMANEX PLC
69.0 LKR0.00%5.395K0.931.084B LKR16.754.12 LKR−69.97%3.62%加工制造业
TYRE.N0000KELANI TYRES PLC
66.5 LKR+3.26%3.796K0.565.178B LKR5.0613.14 LKR+190.39%7.76%耐用消费品
MAL.N0000MALWATTE VALLEY PLANTATIONS PLC
64.0 LKR+0.31%5250.1613.691B LKR26.102.45 LKR−76.06%0.25%加工制造业
CIC.N0000CIC HOLDINGS PLC
63.0 LKR+2.44%122.258K6.4721.608B LKR2.4126.10 LKR+30.20%4.07%制造业
LFIN.N0000LB FINANCE PLC
62.8 LKR+1.45%492.252K1.0034.296B LKR3.6317.32 LKR+18.53%8.08%金融
强烈买入
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC
62.0 LKR+1.64%93.475K1.8520.514B LKR−0.44 LKR+34.82%0.00%消费者服务
强烈买入
NDB.N0000NATIONAL DEVELOPMENT BANK PLC
61.7 LKR+1.48%743.372K5.0524.327B LKR4.2814.42 LKR0.00%金融
CFI.N0000COLOMBO FORT INVESTMENTS PLC
60.5 LKR−0.17%1000.34536.888M LKR−2.38 LKR−235.48%0.00%金融
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC
58.0 LKR−1.19%41.162K0.7725.681B LKR145000.000.00 LKR0.00%消费者服务
强烈买入
UML.N0000UNITED MOTORS LANKA PLC
57.0 LKR−2.06%3.074K6.045.872B LKR3.87%零售行业
TANG.N0000TANGERINE BEACH HOTELS PLC
56.5 LKR−0.35%790.361.032B LKR−1.38 LKR+84.64%0.00%消费者服务
HASU.N0000HNB ASSURANCE PLC
56.0 LKR+1.45%25.01K2.088.265B LKR4.7611.76 LKR−3.60%6.62%金融
SUN.N0000SUNSHINE HOLDINGS PLC
54.5 LKR+2.44%219.698K1.0826.173B LKR6.678.17 LKR+25.78%4.04%零售行业
强烈买入
HSIG.N0000HOTEL SIGIRIYA PLC
54.0 LKR+1.89%7.923K1.52931.581M LKR8.776.16 LKR0.00%消费者服务
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC
53.8 LKR+1.51%124.856K2.8619.95B LKR7.107.57 LKR+5.86%6.58%金融
LCEY.N0000LANKEM CEYLON PLC
53.0 LKR+1.34%13.854K1.352.697B LKR31.101.70 LKR−95.57%19.08%加工制造业
LWL.N0000LANKA WALLTILE PLC
52.9 LKR+6.22%328.732K3.1513.514B LKR14.55%制造业
TILE.N0000LANKA TILES PLC
51.7 LKR+3.40%306.065K1.4613.236B LKR4.3811.81 LKR−23.78%15.23%制造业
DOCK.N0000COLOMBO DOCKYARD PLC
50.0 LKR−2.53%11.793K3.973.686B LKR−131.69 LKR−1396.37%0.00%制造业
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED
50.0 LKR−1.77%7322.03917.829M LKR4.8710.26 LKR+35.93%1.96%金融
HEXP.N0000HAYLEYS EXPORTS PLC
49.5 LKR0.00%8.676K4.691.188B LKR8.955.53 LKR−49.11%7.68%加工制造业
CALF.N0000DIALOG FINANCE PLC
49.2 LKR−0.20%250.035.647B LKR142.770.34 LKR−39.70%0.00%金融
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC
49.0 LKR−7.20%3.631K33.40475.2M LKR−13.46 LKR−45.00%0.00%消费者服务
PHAR.N0000COLOMBO CITY HOLDINGS PLC
48.6 LKR−1.02%2200.091.273B LKR4.8110.10 LKR0.00%金融
BOGA.N0000BOGALA GRAPHITE LANKA PLC
48.1 LKR+0.21%6320.154.552B LKR0.00%制造业
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC
47.6 LKR−0.63%59.219K1.0319.568B LKR8.135.85 LKR+18.88%2.85%非能源矿业
强烈买入
BALA.N0000BALANGODA PLANTATIONS PLC
47.0 LKR−3.09%8680.192.293B LKR54.480.86 LKR−97.85%4.12%加工制造业
CCS.N0000CEYLON COLD STORES PLC
47.0 LKR+0.21%475.092K12.8543.148B LKR19.782.38 LKR−33.38%2.86%非耐用消费品
买入
UAL.N0000UNION ASSURANCE PLC
45.0 LKR0.00%203.917K1.0026.459B LKR7.995.63 LKR+54.63%0.00%金融
SEYB.N0000SEYLAN BANK PLC
43.6 LKR+0.23%3.346K0.4223.519B LKR4.2510.27 LKR0.00%金融
VONE.N0000VALLIBEL ONE PLC
43.4 LKR+5.85%563.054K2.7346.468B LKR5.038.63 LKR+1.37%2.45%配送服务
TSML.N0000TEA SMALLHOLDER FACTORIES PLC
43.0 LKR+5.65%10.001.26B LKR−1.37 LKR−42.43%15.88%非耐用消费品
CARE.N0000PRINTCARE PLC
43.0 LKR−1.60%5.076K0.763.757B LKR12.963.32 LKR−88.05%12.59%商业服务
CINV.N0000CEYLON INVESTMENT PLC
41.6 LKR+1.46%7.848K0.654.084B LKR2.3217.90 LKR1.34%金融
MGT.N0000HAYLEYS FABRIC PLC
40.6 LKR+0.25%310.749K0.6716.827B LKR7.095.72 LKR+23.87%6.54%加工制造业
强烈买入