斯里兰卡股票价格最高
以下是当今股价最高的斯里兰卡股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。
商品代码 | 价格 | 更改 % | 成交量 | 相对交易量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 SWAD.N0000SWADESHI INDUSTRIAL WORKS PLC | 14,900.00 LKR | −0.67% | 2 | 0.11 | 2.24 B LKR | 68.63 | 217.11 LKR | −79.84% | 0.01% | 非耐用消费品 | — |
 CINS.N0000CEYLINCO INSURANCE PLC | 3,250.00 LKR | −4.33% | 51 | 0.23 | 76.95 B LKR | — | — | — | 1.41% | 金融 | — |
 BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 2,600.00 LKR | 0.00% | 2 | 0.03 | 54.78 B LKR | 11.22 | 231.80 LKR | +34.06% | 1.93% | 非耐用消费品 | — |
 NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC | 2,200.00 LKR | +4.76% | 570 | 2.80 | 4.81 B LKR | 7.55 | 291.29 LKR | +61.80% | 1.66% | 消费者服务 | — |
 CTC.N0000CEYLON TOBACCO COMPANY PLC | 1,337.25 LKR | −0.83% | 4.34 K | 0.68 | 249.28 B LKR | — | — | — | 12.15% | 非耐用消费品 | 中立 |
 SOY.N0000CONVENIENCE FOODS LANKA PLC | 1,282.00 LKR | −1.69% | 23 | 0.03 | 3.56 B LKR | — | — | — | 0.36% | 非耐用消费品 | — |
 LION.N0000LION BREWERY (CEYLON) PLC | 1,250.25 LKR | +0.02% | 35.28 K | 4.93 | 100.02 B LKR | 10.53 | 118.79 LKR | +25.53% | 2.38% | 非耐用消费品 | — |
 ASHO.N0000LANKA ASHOK LEYLAND PLC | 999.75 LKR | −0.03% | 508 | 0.72 | 3.62 B LKR | 3.15 | 317.40 LKR | +70.03% | 1.50% | 耐用消费品 | — |
 DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 970.00 LKR | +0.03% | 280 | 0.35 | 8.95 B LKR | — | −74.45 LKR | −238.08% | 0.52% | 零售行业 | — |
 HUNT.N0000HUNTERS & COMPANY PLC | 726.00 LKR | +9.46% | 32 | 1.24 | 3.74 B LKR | — | −19.76 LKR | −164.18% | 0.69% | 金融 | — |
 BUKI.N0000BUKIT DARAH PLC | 698.00 LKR | −1.69% | 2.44 K | 1.29 | 68.8 B LKR | 5.64 | 123.68 LKR | +201.96% | 1.58% | 制造业 | — |
 APLA.N0000ACL PLASTICS PLC | 629.75 LKR | +0.76% | 724 | 0.34 | 2.63 B LKR | 6.09 | 103.45 LKR | +12.64% | 3.20% | 加工制造业 | — |
 LOLC.N0000LOLC HOLDINGS PLC | 614.50 LKR | −0.08% | 33.27 K | 0.67 | 289.99 B LKR | 6.88 | 89.37 LKR | +39.19% | 0.00% | 金融 | — |
 KCAB.N0000KELANI CABLES PLC | 535.00 LKR | −0.56% | 10.72 K | 2.70 | 11.42 B LKR | 6.19 | 86.48 LKR | −10.27% | 1.91% | 制造业 | — |
 RENU.N0000RENUKA CITY HOTELS PLC. | 462.00 LKR | −0.43% | 1.05 K | 0.43 | 3.24 B LKR | 40.78 | 11.33 LKR | — | 0.43% | 消费者服务 | — |
 SFCL.N0000SENKADAGALA FINANCE PLC | 442.00 LKR | +7.28% | 40 | 1.16 | 35.4 B LKR | 19.26 | 22.95 LKR | +178.02% | 0.44% | 金融 | — |
| CARS.N0000CARSON CUMBERBATCH PLC | 439.00 LKR | −0.68% | 673 | 0.41 | 86.21 B LKR | 5.47 | 80.20 LKR | +140.67% | 1.95% | 配送服务 | — |
 CARG.N0000CARGILLS (CEYLON) PLC | 437.75 LKR | +1.57% | 129 | 0.07 | 110.41 B LKR | 16.03 | 27.31 LKR | +19.84% | 3.57% | 零售行业 | — |
 SMOT.N0000SATHOSA MOTORS PLC | 423.50 LKR | −5.84% | 13 | 0.17 | 2.54 B LKR | 6.82 | 62.12 LKR | +307.49% | 1.19% | 配送服务 | — |
 REXP.N0000RICHARD PIERIS EXPORTS PLC | 389.75 LKR | +1.23% | 81 | 0.03 | 4.29 B LKR | 1,367.06 | 0.29 LKR | — | 3.13% | 制造业 | — |
 ABAN.N0000ABANS ELECTRICALS PLC | 388.00 LKR | +2.92% | 2.21 K | 1.95 | 1.96 B LKR | 3.60 | 107.85 LKR | +52.96% | 2.61% | 耐用消费品 | — |
 NAMU.N0000NAMUNUKULA PLANTATIONS PLC | 388.00 LKR | −0.51% | 1.04 K | 0.55 | 9.08 B LKR | 5.99 | 64.82 LKR | −27.81% | 3.40% | 加工制造业 | — |
 CTHR.N0000C T HOLDINGS PLC | 315.00 LKR | −8.16% | 930 | 9.75 | 64.35 B LKR | 12.56 | 25.08 LKR | +24.03% | 3.91% | 消费者服务 | — |
 HNB.N0000HATTON NATIONAL BANK PLC | 307.50 LKR | −0.65% | 308.5 K | 0.48 | 170.37 B LKR | 4.04 | 76.15 LKR | +88.44% | 1.28% | 金融 | 强烈买入 |
 TAFL.N0000THREE ACRE FARMS PLC | 299.00 LKR | 0.00% | 20.58 K | 1.06 | 7.03 B LKR | — | — | — | 18.41% | 加工制造业 | — |
 LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC | 278.25 LKR | +10.86% | 28 | 0.20 | 735.78 M LKR | 10.36 | 26.87 LKR | −62.42% | 2.40% | 商业服务 | — |
 CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 226.50 LKR | −1.52% | 315 | 1.19 | 15.67 B LKR | 4.21 | 53.83 LKR | +150.96% | 5.23% | 金融 | — |
 CFIN.N0000CENTRAL FINANCE COMPANY PLC | 197.00 LKR | −0.25% | 51 K | 0.31 | 44.73 B LKR | 4.70 | 41.93 LKR | +20.86% | 2.41% | 金融 | 强烈买入 |
 NTB.N0000NATIONS TRUST BANK PLC | 193.50 LKR | 0.00% | 11.54 K | 0.04 | 67.91 B LKR | 3.81 | 50.78 LKR | +46.50% | 1.22% | 金融 | — |
 GRAN.N0000CEYLON GRAIN ELEVATORS PLC | 189.00 LKR | +1.61% | 3.16 K | 0.28 | 11.36 B LKR | — | — | — | 12.15% | 加工制造业 | — |
 ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 179.00 LKR | −0.28% | 5.28 K | 0.45 | 6.05 B LKR | 4.07 | 44.02 LKR | +82.53% | 4.68% | 金融 | — |
 KFP.N0000KEELLS FOOD PRODUCTS PLC | 175.00 LKR | 0.00% | 1 | 0.01 | 4.21 B LKR | 151.34 | 1.16 LKR | — | 1.48% | 配送服务 | — |
 BFL.N0000BAIRAHA FARMS PLC | 168.00 LKR | −0.30% | 1.35 K | 0.18 | 2.91 B LKR | 56.17 | 2.99 LKR | −12.94% | 3.50% | 加工制造业 | — |
 MSL.N0000MERCANTILE SHIPPING COMPANY PLC | 167.00 LKR | −4.57% | 2 | 0.01 | 470.85 M LKR | — | −0.02 LKR | −108.71% | 0.00% | 运输 | — |
 COLO.N0000C M HOLDINGS PLC | 164.25 LKR | +2.66% | 85 | 0.02 | 2.43 B LKR | 3.64 | 45.09 LKR | +231.89% | 3.13% | 消费者服务 | — |
 BRWN.N0000BROWN & COMPANY PLC | 160.50 LKR | −3.89% | 17.4 K | 0.59 | 34.55 B LKR | 1.57 | 102.49 LKR | +324.45% | 0.00% | 配送服务 | — |
 GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC | 155.25 LKR | −1.58% | 598 | 0.01 | 13.61 B LKR | 3.26 | 47.56 LKR | +33.33% | 0.88% | 其他 | — |
 CHMX.N0000CHEMANEX PLC | 153.00 LKR | −4.08% | 1 | 0.00 | 2.43 B LKR | 16.88 | 9.06 LKR | +119.98% | 1.62% | 加工制造业 | — |
| YORK.N0000YORK ARCADE HOLDINGS PLC | 153.00 LKR | +0.99% | 201 | 0.33 | 115.5 M LKR | 10.79 | 14.17 LKR | −30.92% | 0.00% | 金融 | — |
 CERA.N0000LANKA CERAMIC PLC | 148.00 LKR | +3.50% | 9 | 0.04 | 858 M LKR | 6.41 | 23.08 LKR | +1,122.95% | 2.59% | 耐用消费品 | — |
 CIND.N0000CENTRAL INDUSTRIES PLC | 148.00 LKR | −1.33% | 8.66 K | 0.72 | 3.58 B LKR | 6.56 | 22.57 LKR | −13.94% | 4.05% | 制造业 | — |
 COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 141.25 LKR | −0.53% | 144.1 K | 0.58 | 225.33 B LKR | 3.93 | 35.95 LKR | +135.20% | 2.98% | 金融 | 强烈买入 |
 LLUB.N0000CHEVRON LUBRICANTS LANKA PLC | 140.25 LKR | −0.53% | 65.48 K | 0.35 | 33.96 B LKR | — | — | — | 13.43% | 能源矿产 | 买入 |
 COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 140.00 LKR | −2.61% | 235 | 0.13 | 1.73 B LKR | 2.88 | 48.55 LKR | +98.13% | 4.85% | 金融 | — |
 TPL.N0000TALAWAKELLE TEA ESTATES PLC | 139.75 LKR | +0.36% | 11.06 K | 0.68 | 6.59 B LKR | 4.09 | 34.14 LKR | −15.56% | 6.31% | 非耐用消费品 | — |
 KGAL.N0000KEGALLE PLANTATIONS PLC | 139.75 LKR | +2.01% | 106 | 0.03 | 3.55 B LKR | 195.13 | 0.72 LKR | — | 2.46% | 加工制造业 | — |
 HAYL.N0000HAYLEYS PLC | 137.25 LKR | +0.37% | 513.33 K | 1.55 | 103.13 B LKR | 8.38 | 16.38 LKR | +208.72% | 3.89% | 制造业 | — |
 SPEN.N0000AITKEN SPENCE PLC | 132.75 LKR | +1.72% | 4.64 K | 0.17 | 53.9 B LKR | 11.16 | 11.89 LKR | — | 3.20% | 消费者服务 | 强烈买入 |
 MELS.N0000MELSTACORP PLC | 129.25 LKR | +0.19% | 1.05 K | 0.00 | 150.63 B LKR | 10.15 | 12.74 LKR | +66.02% | 5.88% | 非耐用消费品 | 强烈买入 |
| RCH.N0000RENUKA HOTEL PLC | 129.00 LKR | +3.61% | 10 | 0.00 | 4.87 B LKR | 10.75 | 12.00 LKR | +78.25% | 0.62% | 消费者服务 | — |
 UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC | 128.25 LKR | +2.60% | 1.25 K | 0.31 | 2.43 B LKR | 2.59 | 49.56 LKR | +87.50% | 0.00% | 非耐用消费品 | — |
 GEST.N0000GESTETNER OF CEYLON PLC | 128.00 LKR | 0.00% | 4 | 0.00 | 340.2 M LKR | 4.00 | 31.97 LKR | −11.26% | 2.54% | 配送服务 | — |
 ACL.N0000ACL CABLES PLC | 125.00 LKR | 0.00% | 72.64 K | 0.38 | 29.95 B LKR | 7.37 | 16.97 LKR | +33.55% | 1.00% | 制造业 | 强烈买入 |
 LIOC.N0000LANKA IOC PLC | 124.50 LKR | 0.00% | 12.81 K | 0.12 | 66.29 B LKR | 5.60 | 22.25 LKR | −33.08% | 4.02% | 配送服务 | — |
 HHL.N0000HEMAS HOLDINGS PLC | 122.00 LKR | +1.46% | 424.16 K | 0.41 | 72.56 B LKR | 10.33 | 11.81 LKR | +26.20% | 3.29% | 健康服务 | 强烈买入 |
 SAMP.N0000SAMPATH BANK PLC | 121.00 LKR | 0.00% | 424.49 K | 0.49 | 141.6 B LKR | 4.94 | 24.48 LKR | +59.43% | 4.84% | 金融 | 强烈买入 |
 ELPL.N0000ELPITIYA PLANTATIONS PLC | 120.00 LKR | +2.56% | 8.32 K | 1.24 | 9 B LKR | 6.62 | 18.13 LKR | −3.18% | 4.05% | 非能源矿业 | — |
 CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 119.00 LKR | −6.48% | 226 | 0.60 | 4.92 B LKR | 6.72 | 17.70 LKR | +143.51% | 1.62% | 健康服务 | — |
 AUTO.N0000THE AUTODROME PLC | 117.25 LKR | +5.39% | 1 | 0.00 | 1.39 B LKR | 57.88 | 2.03 LKR | −48.08% | 0.00% | 配送服务 | — |
 CIC.N0000CIC HOLDINGS PLC | 117.00 LKR | −0.85% | 40.52 K | 0.23 | 40.28 B LKR | 7.45 | 15.69 LKR | −39.88% | 2.17% | 制造业 | 强烈买入 |
 CIT.N0000COLOMBO INVESTMENT TRUST PLC | 115.00 LKR | −4.17% | 692 | 0.99 | 819.66 M LKR | 4.19 | 27.47 LKR | +3,923.98% | 0.00% | 其他 | — |
 DFCC.N0000DFCC BANK | 109.00 LKR | −0.23% | 52.2 K | 0.21 | 47.79 B LKR | 4.85 | 22.48 LKR | +15.01% | 2.58% | 金融 | — |
 SHAW.N0000LEE HEDGES PLC | 108.25 LKR | −2.48% | 6.45 K | 1.23 | 3.05 B LKR | 38.10 | 2.84 LKR | −84.38% | 1.26% | 金融 | — |
 NDB.N0000NATIONAL DEVELOPMENT BANK PLC | 107.00 LKR | −2.73% | 84.2 K | 0.15 | 45.47 B LKR | 4.63 | 23.10 LKR | +70.37% | 1.76% | 金融 | — |
 CFI.N0000COLOMBO FORT INVESTMENTS PLC | 106.8 LKR | +6.75% | 1 | 0.00 | 878.7 M LKR | 5.19 | 20.57 LKR | — | 0.00% | 金融 | — |
 CWM.N0000C. W. MACKIE PLC | 106.00 LKR | −1.85% | 514 | 0.15 | 3.81 B LKR | 8.64 | 12.27 LKR | +31.61% | 7.55% | 制造业 | — |
 UML.N0000UNITED MOTORS LANKA PLC | 91.5 LKR | +0.55% | 74.79 K | 1.91 | 9.18 B LKR | — | — | — | 1.65% | 零售行业 | — |
 LFIN.N0000LB FINANCE PLC | 86.6 LKR | −0.92% | 15.57 K | 0.20 | 47.98 B LKR | 4.78 | 18.11 LKR | +4.56% | 6.64% | 金融 | — |
 CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 83.9 LKR | −3.56% | 49.42 K | 29.19 | 1.44 B LKR | 7.58 | 11.07 LKR | +7.94% | 1.25% | 金融 | — |
| KVAL.N0000KELANI VALLEY PLANTATIONS PLC | 82.5 LKR | 0.00% | 2.7 K | 0.15 | 5.66 B LKR | 4.87 | 16.93 LKR | +14.75% | 6.31% | 加工制造业 | — |
 LCEY.N0000LANKEM CEYLON PLC | 82.0 LKR | −3.53% | 6.41 K | 1.40 | 4.32 B LKR | — | −3.36 LKR | −297.25% | 11.92% | 加工制造业 | — |
 HAYC.N0000HAYCARB PLC | 81.2 LKR | −0.37% | 11.8 K | 0.25 | 24.16 B LKR | 7.73 | 10.50 LKR | −15.48% | 3.94% | 制造业 | — |
 HASU.N0000HNB ASSURANCE PLC | 80.1 LKR | −2.20% | 2.42 K | 0.18 | 12.12 B LKR | 6.33 | 12.65 LKR | +7.49% | 4.83% | 金融 | — |
 CCS.N0000CEYLON COLD STORES PLC | 80.0 LKR | +1.52% | 63.87 K | 0.40 | 76.03 B LKR | 14.00 | 5.71 LKR | +65.77% | 5.37% | 非耐用消费品 | — |
 TYRE.N0000KELANI TYRES PLC | 79.8 LKR | +2.31% | 1.39 K | 0.05 | 6.42 B LKR | 6.86 | 11.64 LKR | −11.47% | 7.52% | 耐用消费品 | — |
 RGEM.N0000RADIANT GEMS INTERNATIONAL PLC | 79.2 LKR | −6.71% | 398 | 2.30 | 183.36 M LKR | — | −0.53 LKR | −103.10% | 0.00% | 耐用消费品 | — |
| AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 79.1 LKR | −1.74% | 5.48 K | 0.03 | 26.6 B LKR | 11.28 | 7.01 LKR | — | 0.00% | 消费者服务 | 强烈买入 |
 GREG.N0000AMBEON HOLDINGS PLC | 79.0 LKR | 0.00% | 61.36 K | 1.11 | 28.16 B LKR | 11.75 | 6.72 LKR | +2.20% | 2.15% | 商业服务 | — |
 SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC | 78.5 LKR | −6.55% | 21.17 K | 8.33 | 711 M LKR | 18.37 | 4.27 LKR | — | 0.00% | 消费者服务 | — |
 TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC | 78.1 LKR | +1.43% | 31.18 K | 0.30 | 32.42 B LKR | 9.84 | 7.94 LKR | +44.49% | 2.56% | 非能源矿业 | 买入 |
 MASK.N0000MASKELIYA PLANTATIONS PLC | 76.9 LKR | 0.00% | 7.48 K | 0.35 | 4.11 B LKR | 3.63 | 21.18 LKR | +275.30% | 0.00% | 加工制造业 | — |
 HSIG.N0000HOTEL SIGIRIYA PLC | 75.3 LKR | −0.79% | 5.6 K | 0.66 | 1.36 B LKR | 7.73 | 9.74 LKR | +58.20% | 0.00% | 消费者服务 | — |
 JKL.N0000JOHN KEELLS PLC | 75.0 LKR | −4.46% | 774 | 0.54 | 4.6 B LKR | 25.34 | 2.96 LKR | −21.34% | 1.32% | 金融 | — |
 TANG.N0000TANGERINE BEACH HOTELS PLC | 73.8 LKR | +5.43% | 757 | 0.62 | 1.35 B LKR | — | −0.19 LKR | +86.18% | 0.00% | 消费者服务 | — |
 LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC | 73.6 LKR | −3.16% | 4.46 K | 0.38 | 16.56 B LKR | — | — | — | 4.05% | 健康服务 | — |
| CINV.N0000CEYLON INVESTMENT PLC | 73.1 LKR | +1.11% | 116.29 K | 1.95 | 7.25 B LKR | 3.05 | 23.96 LKR | +33.87% | 0.99% | 金融 | — |
 AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 73.0 LKR | 0.00% | 121.96 K | 1.62 | 23.1 B LKR | 5.95 | 12.27 LKR | +62.15% | 11.30% | 金融 | — |
 SEYB.N0000SEYLAN BANK PLC | 72.0 LKR | 0.00% | 17.51 K | 0.58 | 39.12 B LKR | 4.55 | 15.81 LKR | +58.34% | 1.31% | 金融 | — |
 JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC | 70.1 LKR | +0.29% | 88.4 K | 0.63 | 15.86 B LKR | — | — | — | 18.91% | 金融 | — |
 DOCK.N0000COLOMBO DOCKYARD PLC | 68.9 LKR | +6.00% | 2.51 K | 0.05 | 4.68 B LKR | — | −34.63 LKR | +77.26% | 0.00% | 制造业 | — |
| BALA.N0000BALANGODA PLANTATIONS PLC | 67.5 LKR | +2.58% | 30.52 K | 1.15 | 3.11 B LKR | — | — | — | 0.00% | 加工制造业 | — |
 PHAR.N0000COLOMBO CITY HOLDINGS PLC | 67.5 LKR | +2.27% | 9.69 K | 0.84 | 1.72 B LKR | 3.66 | 18.44 LKR | +82.53% | 0.00% | 金融 | — |
 PALM.N0000PALM GARDEN HOTELS PLC | 67.1 LKR | −0.15% | 46 | 0.02 | 35.08 B LKR | — | −14.57 LKR | +83.56% | 0.00% | 消费者服务 | — |
 CARE.N0000PRINTCARE PLC | 61.0 LKR | +0.49% | 11.04 K | 0.26 | 5.26 B LKR | — | −3.75 LKR | −212.86% | 3.27% | 商业服务 | — |
 SLTL.N0000SRI LANKA TELECOM PLC | 60.1 LKR | −1.96% | 3.46 K | 0.12 | 109.56 B LKR | 34.84 | 1.73 LKR | — | 0.00% | 通讯 | — |
| CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC | 60.0 LKR | −0.83% | 10.9 K | 0.18 | 14.4 B LKR | 108.30 | 0.55 LKR | −84.73% | 0.42% | 金融 | — |
 MAL.N0000MALWATTE VALLEY PLANTATIONS PLC | 60.0 LKR | +0.84% | 301 | 0.25 | 12.86 B LKR | 21.35 | 2.81 LKR | +860.85% | 0.00% | 加工制造业 | — |
 VONE.N0000VALLIBEL ONE PLC | 58.3 LKR | +1.39% | 54.03 K | 0.35 | 66.06 B LKR | 7.39 | 7.89 LKR | −8.61% | 5.17% | 配送服务 | — |
 DIPD.N0000DIPPED PRODUCTS PLC | 55.2 LKR | −1.25% | 162.8 K | 0.42 | 33.16 B LKR | 6.78 | 8.14 LKR | +64.70% | 2.35% | 制造业 | 强烈买入 |
 BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 54.9 LKR | +0.18% | 3.39 K | 1.83 | 4.61 B LKR | 4.42 | 12.43 LKR | +80.37% | 0.00% | 非能源矿业 | — |