斯里兰卡股票交易量异常
异常高或低的交易量可能会影响未来的价格，因此检测它以及时做出决策非常有用。下面的斯里兰卡股票显示目前异常的交易量，并按相对交易量排序。
商品代码 | 相对交易量 | 价格 | 更改 % | 成交量 | 市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 HNBF.N0000HNB FINANCE LIMITED | 6,329.36 | 4.2 LKR | −26.32% | 179.69 M | 7.22 B LKR | 11.44 | 0.37 LKR | +77.77% | 0.00% | 金融 | — |
 ASIY.N0000ASIA SIYAKA COMMODITIES PLC | 55.89 | 5.1 LKR | +4.08% | 3.41 M | 1.33 B LKR | 6.04 | 0.84 LKR | +7.90% | 9.22% | 配送服务 | — |
 SMOT.N0000SATHOSA MOTORS PLC | 34.10 | 350.00 LKR | +5.82% | 3.62 K | 2.11 B LKR | 5.38 | 65.05 LKR | +1,773.26% | 1.43% | 配送服务 | — |
 CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC | 30.06 | 34.5 LKR | +14.62% | 114.68 K | 8.23 B LKR | — | — | — | 0.73% | 金融 | — |
 MELS.N0000MELSTACORP PLC | 30.01 | 106.75 LKR | +0.23% | 1.65 M | 123.53 B LKR | 9.57 | 11.15 LKR | +17.86% | 6.60% | 非耐用消费品 | 强烈买入 |
 CWL.N0000CHRISSWORLD LIMITED | 22.97 | 10.3 LKR | +8.42% | 118.21 K | 312 M LKR | 12.53 | 0.82 LKR | +53.87% | 0.00% | 运输 | — |
 BPPL.N0000B P P L HOLDINGS LIMITED | 19.30 | 22.0 LKR | +7.32% | 255 K | 6.75 B LKR | — | — | — | 1.50% | 制造业 | — |
 BFN.N0000ORIENT FINANCE PLC | 19.10 | 13.5 LKR | 0.00% | 788.24 K | 2.83 B LKR | 4.54 | 2.97 LKR | — | 0.00% | 金融 | — |
 ETWO.N0000EQUITY TWO PLC | 17.30 | 41.8 LKR | 0.00% | 3.06 K | 1.3 B LKR | 5.17 | 8.09 LKR | +125.46% | 2.39% | 金融 | — |
 NAMU.N0000NAMUNUKULA PLANTATIONS PLC | 15.89 | 390.75 LKR | +2.29% | 7.82 K | 9.29 B LKR | 5.85 | 66.76 LKR | −29.80% | 3.32% | 加工制造业 | — |
 AMSL.N0000ASIRI SURGICAL HOSPITAL PLC | 14.35 | 11.0 LKR | −1.79% | 338.1 K | 5.76 B LKR | 10.91 | 1.01 LKR | −5.83% | 2.75% | 健康服务 | — |
 KOTA.N0000KOTAGALA PLANTATIONS PLC | 14.24 | 8.8 LKR | +23.94% | 25.85 M | 2.91 B LKR | — | −0.09 LKR | −107.02% | 0.00% | 非能源矿业 | — |
 BOGA.N0000BOGALA GRAPHITE LANKA PLC | 12.15 | 56.0 LKR | +3.90% | 145.98 K | 5.31 B LKR | 26.99 | 2.08 LKR | +32.37% | 0.00% | 制造业 | — |
| MMFPE.N0000MAHARAJA FOODS PLC | 10.32 | 7.1 LKR | +1.43% | 630.11 K | — | — | — | — | — | 加工制造业 | — |
| MADU.N0000MADULSIMA PLANTATIONS PLC | 9.58 | 13.5 LKR | +8.87% | 152.29 K | 2.29 B LKR | 22.67 | 0.60 LKR | — | 0.00% | 加工制造业 | — |
 EML.N0000E M L CONSULTANTS LIMITED | 9.48 | 3.7 LKR | +8.82% | 421.64 K | — | — | — | — | — | 商业服务 | — |
 LCBF.N0000LANKA CREDIT AND BUSINESS FINANCE PLC | 9.40 | 2.3 LKR | 0.00% | 12.76 M | 1.82 B LKR | 15.53 | 0.15 LKR | −28.11% | 0.00% | 金融 | — |
 ELPL.N0000ELPITIYA PLANTATIONS PLC | 8.18 | 117.00 LKR | +3.54% | 131.9 K | 8.49 B LKR | 5.39 | 21.73 LKR | +67.40% | 4.29% | 非能源矿业 | — |
 ASCO.N0000LANKA REALTY INVESTMENTS PLC | 8.03 | 11.3 LKR | +6.60% | 663.71 K | 2.33 B LKR | — | −0.37 LKR | +91.05% | 0.00% | 非能源矿业 | — |
 CTBL.N0000CEYLON TEA BROKERS PLC | 7.52 | 5.3 LKR | +1.92% | 675.68 K | 966.72 M LKR | 20.65 | 0.26 LKR | −59.60% | 8.30% | 配送服务 | — |
| TTRAN.N0000TRANS ASIA HOTELS PLC | 7.10 | 41.8 LKR | +0.72% | 10 K | 8.36 B LKR | 44.40 | 0.94 LKR | +1,451.07% | 0.00% | 消费者服务 | — |
 HBS.N0000HSENID BUSINESS SOLUTIONS PLC | 6.92 | 11.9 LKR | +1.71% | 809.09 K | 3.21 B LKR | — | −1.40 LKR | −100.00% | 10.78% | 科技服务 | — |
 KAHA.N0000KAHAWATTE PLANTATIONS PLC | 6.28 | 21.0 LKR | +5.00% | 503.4 K | 2.12 B LKR | 13.94 | 1.51 LKR | — | 0.00% | 加工制造业 | — |
| AAGPL.N0000AGARAPATANA PLANTA | 6.15 | 10.7 LKR | +16.30% | 29.01 M | — | — | — | — | — | 加工制造业 | — |
 MEL.N0000MACKWOODS ENERGY PLC | 6.15 | 2.2 LKR | 0.00% | 372.1 K | 220 M LKR | 139.24 | 0.02 LKR | +68.09% | 0.00% | 能源矿产 | — |
 PACK.N0000EX-PACK CORRUGATED CARTONS PLC | 5.84 | 15.0 LKR | +2.04% | 2.53 M | 5 B LKR | 8.88 | 1.69 LKR | −29.93% | 4.87% | 加工制造业 | — |
 ODEL.N0000ODEL PLC | 4.96 | 10.0 LKR | −5.66% | 88.53 K | 5.5 B LKR | — | −13.67 LKR | −29.16% | 0.00% | 零售行业 | — |
 LCEY.N0000LANKEM CEYLON PLC | 4.41 | 75.0 LKR | +5.63% | 17.53 K | 3.81 B LKR | — | −0.26 LKR | −103.46% | 13.50% | 加工制造业 | — |
 SUN.N0000SUNSHINE HOLDINGS PLC | 3.99 | 80.1 LKR | +5.95% | 573.78 K | 39.31 B LKR | 9.66 | 8.29 LKR | +40.98% | 4.38% | 零售行业 | 强烈买入 |
 AEL.N0000ACCESS ENGINEERING PLC | 3.93 | 31.2 LKR | +2.97% | 7.93 M | 31.2 B LKR | 8.50 | 3.67 LKR | −47.58% | 4.81% | 工业服务 | 强烈买入 |
 EBCR.N0000E B CREASY & COMPANY PLC | 3.92 | 26.0 LKR | +4.42% | 43.13 K | 6.59 B LKR | 16.29 | 1.60 LKR | −36.62% | 5.77% | 加工制造业 | — |
 DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 3.90 | 760.00 LKR | +1.33% | 13.62 K | 6.97 B LKR | — | −6.32 LKR | +79.27% | 0.66% | 零售行业 | — |
 JKL.N0000JOHN KEELLS PLC | 3.79 | 74.0 LKR | −0.13% | 28.76 K | 4.49 B LKR | 36.71 | 2.02 LKR | −50.22% | 3.92% | 金融 | — |
 LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC | 3.70 | 78.4 LKR | −1.01% | 18.39 K | 16.89 B LKR | 11.83 | 6.63 LKR | +96.68% | 3.97% | 健康服务 | — |
 BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 3.49 | 55.5 LKR | +0.91% | 271.25 K | 4.65 B LKR | 4.47 | 12.41 LKR | +53.74% | 0.00% | 非能源矿业 | — |
 LMF.N0000LANKA MILK FOODS (CWE) PLC | 3.47 | 34.3 LKR | +2.08% | 3.73 M | 13.76 B LKR | 8.86 | 3.87 LKR | +14.88% | 1.83% | 非耐用消费品 | — |
 TPL.N0000TALAWAKELLE TEA ESTATES PLC | 3.47 | 132.75 LKR | +2.51% | 86.4 K | 6.13 B LKR | 3.68 | 36.08 LKR | −11.31% | 6.40% | 非耐用消费品 | — |
 PMB.N0000PEOPLE`S MERCHANT FINANCE PLC | 3.45 | 5.6 LKR | +3.70% | 21.59 K | 2.27 B LKR | 10.33 | 0.54 LKR | — | 0.00% | 金融 | — |
 LALU.N0000LANKA ALUMINIUM INDUSTRIES PLC | 3.29 | 30.3 LKR | +4.48% | 1.66 M | 2.08 B LKR | 8.08 | 3.75 LKR | +180.62% | 3.29% | 非能源矿业 | — |
 LLUB.N0000CHEVRON LUBRICANTS LANKA PLC | 3.00 | 136.25 LKR | +2.06% | 279.8 K | 32.46 B LKR | 8.53 | 15.97 LKR | −1.57% | 14.05% | 能源矿产 | 强烈买入 |
| MULL.N0000MULLER AND PHIPPS (CEYLON) PLC | 2.85 | 1.2 LKR | +9.09% | 227 K | 311.3 M LKR | 6.60 | 0.18 LKR | — | 0.00% | 健康科技 | — |
 HAYL.N0000HAYLEYS PLC | 2.71 | 110.00 LKR | +3.77% | 657.31 K | 81.75 B LKR | 8.26 | 13.32 LKR | +429.92% | 4.91% | 制造业 | — |
 RCL.N0000ROYAL CERAMICS LANKA PLC | 2.61 | 36.0 LKR | +2.27% | 2.43 M | 39.77 B LKR | 6.01 | 5.99 LKR | +20.75% | 8.08% | 制造业 | 强烈买入 |
 HASU.N0000HNB ASSURANCE PLC | 2.59 | 70.9 LKR | +3.81% | 94.31 K | 10.51 B LKR | 5.55 | 12.77 LKR | +115.49% | 5.56% | 金融 | — |
 RENU.N0000RENUKA CITY HOTELS PLC. | 2.58 | 401.25 LKR | +0.06% | 2.01 K | 2.93 B LKR | 12.73 | 31.53 LKR | — | 0.48% | 消费者服务 | — |
 FCT.N0000FIRST CAPITAL TREASURIES PLC | 2.53 | 25.0 LKR | −0.40% | 334.17 K | 15.39 B LKR | 6.13 | 4.08 LKR | −77.15% | 58.00% | 金融 | — |
 CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC | 2.52 | 18.1 LKR | +0.56% | 77.42 K | 3.6 B LKR | 9.02 | 2.01 LKR | — | 0.00% | 金融 | — |
 MCPL.N0000MAHAWELI COCONUT PLANTATIONS LIMITED | 2.51 | 33.5 LKR | 0.00% | 19.85 K | 1.17 B LKR | 13.05 | 2.57 LKR | +74.57% | 5.97% | 加工制造业 | — |
 LWL.N0000LANKA WALLTILE PLC | 2.50 | 55.3 LKR | +0.55% | 270.19 K | 15.02 B LKR | 7.24 | 7.63 LKR | −10.05% | 8.55% | 制造业 | — |
 MSL.N0000MERCANTILE SHIPPING COMPANY PLC | 2.47 | 205.00 LKR | +7.89% | 291 | 583.22 M LKR | — | −0.14 LKR | −111.91% | 0.00% | 运输 | — |
 HHL.N0000HEMAS HOLDINGS PLC | 2.43 | 90.4 LKR | +1.57% | 2.18 M | 53.99 B LKR | 8.63 | 10.47 LKR | +43.83% | 4.42% | 健康服务 | 强烈买入 |
 SIRA.N0000SIERRA CABLES PLC | 2.42 | 11.3 LKR | +2.73% | 547.93 K | 6.07 B LKR | 7.38 | 1.53 LKR | −17.39% | 0.00% | 电子科技 | — |
 HPL.N0000HATTON PLANTATIONS LIMITED | 2.40 | 29.5 LKR | +3.87% | 74.84 K | 6.93 B LKR | 5.49 | 5.37 LKR | +50.31% | 10.24% | 非耐用消费品 | — |
| CCBNK.N0000CARGILLS BANK PLC | 2.34 | 8.1 LKR | +1.25% | 1.03 M | 7.57 B LKR | 45.87 | 0.18 LKR | −80.79% | 0.00% | 金融 | — |
 HARI.N0000HARISCHANDRA MILLS PLC | 2.32 | 4,049.50 LKR | +1.24% | 35 | 7.76 B LKR | 38.15 | 106.15 LKR | +10.21% | 1.98% | 非耐用消费品 | — |
 ABL.N0000AMANA BANK PLC | 2.32 | 23.5 LKR | +0.43% | 65.74 K | 12.9 B LKR | 6.67 | 3.53 LKR | −4.07% | 5.13% | 金融 | — |
 KZOO.N0000RENUKA CAPITAL PLC | 2.27 | 8.1 LKR | −2.41% | 3.49 M | 2.52 B LKR | 32.67 | 0.25 LKR | −84.69% | 0.00% | 金融 | — |
 GLAS.N0000PIRAMAL GLASS CEYLON PLC | 2.27 | 30.0 LKR | 0.00% | 36.51 K | 28.6 B LKR | 8.67 | 3.46 LKR | +10.64% | 7.81% | 加工制造业 | — |
| AACL.N0000ACL CABLES PLC | 2.25 | 100.75 LKR | +2.39% | 750.8 K | 24.02 B LKR | 6.26 | 16.09 LKR | +1.20% | 1.25% | 制造业 | 强烈买入 |
 WATA.N0000WATAWALA PLANTATIONS PLC | 2.22 | 108.00 LKR | +4.85% | 204.92 K | 21.91 B LKR | 12.68 | 8.52 LKR | −15.95% | 13.92% | 非耐用消费品 | — |
 DIAL.N0000DIALOG AXIATA PLC | 2.16 | 10.5 LKR | −1.87% | 1.27 M | 96.6 B LKR | 8.13 | 1.29 LKR | +62.27% | 12.76% | 通讯 | 强烈买入 |
 AGAL.N0000AGALAWATTE PLANTATIONS PLC | 2.15 | 46.9 LKR | +7.82% | 1.35 M | 7.23 B LKR | 6.90 | 6.80 LKR | −11.27% | 4.32% | 加工制造业 | — |
 PINS.N0000PEOPLE'S INSURANCE PLC | 2.15 | 25.1 LKR | +1.21% | 175.4 K | 5.11 B LKR | 12.55 | 2.00 LKR | −28.88% | 0.00% | 金融 | — |
 CARE.N0000PRINTCARE PLC | 2.14 | 40.0 LKR | −2.68% | 63.23 K | 3.47 B LKR | 329.22 | 0.12 LKR | −91.90% | 4.95% | 商业服务 | — |
 DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC | 2.10 | 34.5 LKR | +2.37% | 876.46 K | 159.16 B LKR | 11.12 | 3.10 LKR | −22.69% | 6.94% | 非耐用消费品 | 强烈买入 |
 HOPL.N0000HORANA PLANTATIONS PLC | 2.04 | 48.7 LKR | +6.33% | 695.74 K | 1.2 B LKR | 8.72 | 5.58 LKR | — | 4.37% | 加工制造业 | — |
| CARS.N0000CARSON CUMBERBATCH PLC | 2.00 | 346.00 LKR | +3.90% | 2.15 K | 67.75 B LKR | 7.31 | 47.35 LKR | +28.50% | 2.48% | 配送服务 | — |
 UBC.N0000UNION BANK OF COLOMBO PLC | 1.98 | 9.5 LKR | −2.06% | 187.48 K | 10.4 B LKR | 89.96 | 0.11 LKR | −79.96% | 0.00% | 金融 | — |
 KPHL.N0000KAPRUKA HOLDINGS PLC | 1.95 | 6.9 LKR | −1.43% | 55.19 K | — | — | — | — | — | 零售行业 | — |
 LOLC.N0000LOLC HOLDINGS PLC | 1.93 | 469.75 LKR | +1.46% | 121.4 K | 222.27 B LKR | 3.62 | 129.90 LKR | +855.50% | 0.00% | 金融 | — |
 CIT.N0000COLOMBO INVESTMENT TRUST PLC | 1.93 | 107.00 LKR | +0.23% | 545 | 759.34 M LKR | 28.49 | 3.76 LKR | +3.55% | 0.00% | 其他 | — |
 NTB.N0000NATIONS TRUST BANK PLC | 1.92 | 160.00 LKR | 0.00% | 189.61 K | 53.44 B LKR | 3.68 | 43.53 LKR | +24.86% | 1.50% | 金融 | 强烈买入 |
 KGAL.N0000KEGALLE PLANTATIONS PLC | 1.89 | 131.00 LKR | +2.95% | 7.1 K | 3.28 B LKR | — | −3.58 LKR | +66.97% | 2.67% | 加工制造业 | — |
 CIC.N0000CIC HOLDINGS PLC | 1.72 | 78.0 LKR | −1.89% | 683.65 K | 27.8 B LKR | 2.78 | 28.10 LKR | +124.18% | 3.21% | 制造业 | 强烈买入 |
 MDL.N0000MYLAND DEVELOPMENTS PLC | 1.72 | 7.6 LKR | −1.30% | 6.86 K | — | — | — | — | — | 金融 | — |
| TILE.N0000LANKA TILES PLC | 1.71 | 53.7 LKR | +0.56% | 271.06 K | 14.24 B LKR | 6.15 | 8.74 LKR | −7.07% | 10.61% | 制造业 | — |
 RWSL.N0000RAIGAM WAYAMBA SALTERNS PLC | 1.67 | 6.7 LKR | −2.90% | 108.91 K | 1.89 B LKR | 9.41 | 0.71 LKR | −49.52% | 2.24% | 非耐用消费品 | — |
| RICH.N0000RICHARD PIERIS PLC | 1.64 | 24.8 LKR | −0.40% | 315.94 K | 50.88 B LKR | 21.68 | 1.14 LKR | +407.95% | 2.40% | 制造业 | — |
 CFIN.N0000CENTRAL FINANCE COMPANY PLC | 1.61 | 137.00 LKR | −1.44% | 458.93 K | 31.15 B LKR | 3.66 | 37.46 LKR | +13.03% | 3.28% | 金融 | — |
 CTC.N0000CEYLON TOBACCO COMPANY PLC | 1.58 | 1,293.50 LKR | +0.27% | 2.52 K | 242.4 B LKR | 8.51 | 151.94 LKR | +27.71% | 12.50% | 非耐用消费品 | 强烈买入 |
 BRWN.N0000BROWN & COMPANY PLC | 1.58 | 116.75 LKR | −0.21% | 39.81 K | 24.82 B LKR | 0.89 | 131.74 LKR | — | 0.00% | 配送服务 | — |
 LFIN.N0000LB FINANCE PLC | 1.55 | 80.0 LKR | −1.23% | 477.87 K | 44.38 B LKR | 4.43 | 18.06 LKR | +12.60% | 7.18% | 金融 | 强烈买入 |
 CIND.N0000CENTRAL INDUSTRIES PLC | 1.54 | 133.00 LKR | +6.83% | 161.43 K | 3.12 B LKR | 5.08 | 26.17 LKR | +2.86% | 4.66% | 制造业 | — |
 LOFC.N0000LOLC FINANCE PLC | 1.50 | 6.2 LKR | +1.64% | 3.76 M | 201.78 B LKR | 8.46 | 0.73 LKR | +0.69% | 0.00% | 金融 | — |
 UAL.N0000UNION ASSURANCE PLC | 1.50 | 53.6 LKR | −0.74% | 82.54 K | 31.35 B LKR | 8.50 | 6.30 LKR | +11.93% | 16.45% | 金融 | — |
 SLTL.N0000SRI LANKA TELECOM PLC | 1.49 | 69.1 LKR | +1.62% | 77.41 K | 124.54 B LKR | — | −0.25 LKR | +88.71% | 0.00% | 通讯 | — |
 HAPU.N0000HAPUGASTENNE PLANTATIONS PLC | 1.42 | 48.5 LKR | −2.81% | 9.06 K | 2.22 B LKR | 6.31 | 7.68 LKR | — | 0.00% | 加工制造业 | — |
 RGEM.N0000RADIANT GEMS INTERNATIONAL PLC | 1.41 | 90.1 LKR | −4.66% | 3.52 K | 216 M LKR | 28.03 | 3.21 LKR | −85.71% | 0.00% | 耐用消费品 | — |
 PARQ.N0000SWISSTEK (CEYLON) PLC | 1.39 | 35.7 LKR | +2.59% | 983.36 K | 4.89 B LKR | 12.71 | 2.81 LKR | — | 2.24% | 非能源矿业 | — |
| BUKI.N0000BUKIT DARAH PLC | 1.38 | 490.00 LKR | +0.41% | 101 | 49.98 B LKR | 6.93 | 70.75 LKR | +35.21% | 2.18% | 制造业 | — |
| CINV.N0000CEYLON INVESTMENT PLC | 1.38 | 62.0 LKR | +0.49% | 114.8 K | 6.16 B LKR | 11.84 | 5.24 LKR | −70.74% | 0.89% | 金融 | — |
| BIL.N0000BROWNS INVESTMENTS PLC | 1.37 | 6.0 LKR | 0.00% | 9.66 M | 84.78 B LKR | 1.45 | 4.14 LKR | — | 0.00% | 加工制造业 | — |
 COLO.N0000C M HOLDINGS PLC | 1.37 | 115.00 LKR | +3.60% | 14.74 K | 1.71 B LKR | 13.79 | 8.34 LKR | +122.08% | 4.43% | 消费者服务 | — |
 VPEL.N0000VALLIBEL POWER ERATHNA PLC | 1.36 | 10.9 LKR | 0.00% | 900.49 K | 8.14 B LKR | 7.71 | 1.41 LKR | +101.97% | 22.94% | 公用事业 | — |
 GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC | 1.35 | 109.00 LKR | +0.46% | 5.97 K | 9.55 B LKR | 9.60 | 11.36 LKR | −67.59% | 2.02% | 其他 | — |
 BFL.N0000BAIRAHA FARMS PLC | 1.33 | 167.75 LKR | +0.45% | 9.5 K | 2.96 B LKR | — | −1.27 LKR | −115.78% | 3.45% | 加工制造业 | — |
 MASK.N0000MASKELIYA PLANTATIONS PLC | 1.32 | 79.0 LKR | +2.60% | 232.37 K | 4.22 B LKR | 4.00 | 19.77 LKR | +146.86% | 0.00% | 加工制造业 | — |
 HNB.N0000HATTON NATIONAL BANK PLC | 1.30 | 240.00 LKR | −0.41% | 409.44 K | 131.27 B LKR | 5.00 | 48.00 LKR | +19.38% | 1.63% | 金融 | 强烈买入 |
 SDF.N0000SARVODAYA DEVELOPMENT FINANCE PLC | 1.29 | 15.0 LKR | −3.23% | 8.25 K | 2.24 B LKR | 6.71 | 2.23 LKR | +68.91% | 5.00% | 金融 | — |
 PABC.N0000PAN ASIA BANKING CORPORATION PLC | 1.28 | 27.9 LKR | +0.72% | 2.71 M | 12.39 B LKR | 4.36 | 6.39 LKR | +0.63% | 0.89% | 金融 | — |