市场台湾股市中国台湾股票板块健康科技 (板块)

健康科技 (板块)

156

股票

6.231M

成交量

+1.57%

涨跌

公司

产业

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	成交量 1天	成交量*价格 1天	市值	P/E (净利率，TTM)	EPS (净利率，TTM)	雇员
11271^SUNWAY	46.60 TWD	0.00%	0.00 TWD	卖出	3.241K	151.031K	1.568B TWD	8.56	5.55 TWD	62
11294^HTB	49.5 TWD	−0.90%	−0.5 TWD	中立	36.902K	1.832M	—	—	—	—
11565^{ST SHINE OPTICAL}	262.0 TWD	0.00%	0.0 TWD	买入	154.767K	40.549M	13.209B TWD	12.46	21.16 TWD	—
11701^{CHINA CHEMICAL & PHARMACEUTICAL CO}	27.15 TWD	0.93%	0.25 TWD	中立	5.969M	162.056M	8.13B TWD	15.39	1.77 TWD	—
11707^{GRAPE KING BIO LTD}	176.0 TWD	0.00%	0.0 TWD	买入	738.569K	129.988M	25.776B TWD	18.38	9.62 TWD	—
11720^{STANDARD CHEM & PHARM CO}	58.2 TWD	0.52%	0.3 TWD	买入	761.389K	44.313M	10.454B TWD	12.73	4.55 TWD	—
11733^{APEX BIOTECHNOLOGY CORP}	26.40 TWD	−0.75%	−0.20 TWD	买入	333.421K	8.802M	2.599B TWD	12.27	2.20 TWD	—
11734^{SINPHAR PHARMACEUTICAL CO LTD}	31.85 TWD	0.31%	0.10 TWD	买入	900.96K	28.696M	5.35B TWD	26.88	1.18 TWD	—
11752^{NANG KUANG PHARMACEUTICAL CO}	61.2 TWD	−1.77%	−1.1 TWD	买入	4.572M	279.823M	6.211B TWD	26.05	2.39 TWD	—
11760^{PANION & BF BIOTECH INC}	178.0 TWD	1.14%	2.0 TWD	买入	6.566M	1.169B	15.133B TWD	55.21	3.19 TWD	—
11762^{CHUNGHWA CHEMICAL SYNTHESIS BIOT LT}	64.1 TWD	0.31%	0.2 TWD	买入	423.692K	27.159M	4.948B TWD	10.27	6.29 TWD	330
11777^{SYN-TECH CHEM. & PHARM. CO}	85.6 TWD	0.00%	0.0 TWD	买入	60.79K	5.204M	3.804B TWD	16.63	5.15 TWD	—
11781^{HEALTH & LIFE CO}	15.30 TWD	0.99%	0.15 TWD	买入	29.11K	445.383K	727.707M TWD	—	−0.77 TWD	—
11783^{MAXIGEN BIOTECH INC}	61.3 TWD	−3.16%	−2.0 TWD	买入	4.547M	278.752M	5.073B TWD	49.31	1.30 TWD	—
11784^{BIONET CORP}	47.40 TWD	−0.21%	−0.10 TWD	买入	366.401K	17.367M	2.248B TWD	89.39	0.53 TWD	—
11788^{HI-CLEARANCE INC}	147.0 TWD	1.03%	1.5 TWD	强烈买入	13.986K	2.056M	5.876B TWD	15.87	9.22 TWD	—
11789^{SCINOPHARM TAIWAN LTD}	26.75 TWD	−0.37%	−0.10 TWD	买入	871.459K	23.312M	21.152B TWD	69.65	0.39 TWD	—
11795^{LOTUS PHARMACEUTICAL CO}	282.5 TWD	0.53%	1.5 TWD	买入	13.109M	3.703B	71.056B TWD	23.72	11.91 TWD	—
11796^{GENEFERM BIOTECHNOLOGY CO LTD}	73.1 TWD	−1.35%	−1.0 TWD	买入	115.721K	8.459M	3.08B TWD	33.98	2.27 TWD	—
11799^{EASYWELL BIOMEDICAL INC}	15.20 TWD	0.66%	0.10 TWD	卖出	5.7K	86.64K	1.715B TWD	—	−1.39 TWD	—
33164^{GENMONT BIOTECH INC}	23.80 TWD	0.00%	0.00 TWD	中立	37.253K	886.621K	2.064B TWD	23.62	1.01 TWD	—
33176^{MEDIGEN BIOTECHNOLOGY CORPORATION}	32.85 TWD	−1.20%	−0.40 TWD	卖出	137.109K	4.504M	4.534B TWD	—	−1.75 TWD	—
33184^MBTC	14.35 TWD	−1.71%	−0.25 TWD	买入	88.471K	1.27M	1.112B TWD	—	−0.38 TWD	—
33205^{SAGITTARIUS LIFE SCIENCE CORP}	46.50 TWD	1.09%	0.50 TWD	买入	360.245K	16.751M	1.49B TWD	—	−2.40 TWD	—
33705^{YUNGSHIN GLOBAL HOLDING CORPORATION}	43.10 TWD	−0.23%	−0.10 TWD	中立	519.769K	22.402M	12.63B TWD	11.95	3.62 TWD	—
44102^{YUNG ZIP CHEMICAL IND CO LTD}	32.10 TWD	−2.73%	−0.90 TWD	中立	2.179M	69.938M	1.341B TWD	27.27	1.21 TWD	196
44105^{TTY BIOPHARM COMPANY LIMITED}	79.1 TWD	0.38%	0.3 TWD	中立	1.03M	81.435M	19.519B TWD	16.44	4.80 TWD	—
44106^{APEX MEDICAL}	31.45 TWD	0.16%	0.05 TWD	买入	559.104K	17.584M	3.143B TWD	21.20	1.48 TWD	—
44107^{BIOTEQUE CORP}	113.0 TWD	1.35%	1.5 TWD	买入	321.129K	36.288M	7.657B TWD	15.19	7.37 TWD	—
44108^{PHYTOHEALTH CORP.}	19.45 TWD	−0.51%	−0.10 TWD	买入	83.875K	1.631M	3.893B TWD	—	−0.38 TWD	—
44109^{JIA JIE BIOMEDICAL CO LTD}	14.55 TWD	0.34%	0.05 TWD	买入	43.026K	626.028K	1.303B TWD	180.35	0.08 TWD	62
44111^{CHI SHENG PHARMA & BIOTECH CO LTD}	27.60 TWD	−1.78%	−0.50 TWD	买入	509.062K	14.05M	1.596B TWD	12.05	2.34 TWD	267
44114^{SYNMOSA BIOPHARMA CORP}	47.20 TWD	2.72%	1.25 TWD	强烈买入	32.328M	1.526B	14.561B TWD	20.37	2.26 TWD	—
44115^SUNDER	18.5 TWD	−0.00%	−0.0 TWD	买入	68.262K	1.259M	1.071B TWD	15.25	1.21 TWD	—
44116^{BENQ MEDICAL TECHNOLOGY CORPORATION}	67.4 TWD	−0.15%	−0.1 TWD	买入	336.661K	22.691M	2.999B TWD	17.85	3.80 TWD	405
44117^GBC	27.30 TWD	−2.15%	−0.60 TWD	买入	64.522K	1.761M	1.645B TWD	295.24	0.10 TWD	—
44119^{SCI PHARMTECH INC}	100.0 TWD	−0.50%	−0.5 TWD	买入	242.011K	24.201M	9.471B TWD	45.63	2.21 TWD	—
44120^{ORIENT EUROPHARMA CO}	36.05 TWD	−0.55%	−0.20 TWD	卖出	39.302K	1.417M	3.145B TWD	—	−1.07 TWD	—
44123^{CENTER LABORATORIES INC}	48.45 TWD	0.10%	0.05 TWD	买入	648.134K	31.402M	28.608B TWD	—	−1.03 TWD	—
44126^{PACIFIC HOSPITAL SUPPLY CO}	73.8 TWD	−0.40%	−0.3 TWD	买入	106.693K	7.874M	5.263B TWD	20.15	3.69 TWD	—
44127^{TIEN LIANG BIOTECH CO LTD}	14.65 TWD	−0.68%	−0.10 TWD	卖出	68.271K	1M	674.96M TWD	9.64	1.53 TWD	54
44128^{MICROBIO CO LTD}	69.3 TWD	2.21%	1.5 TWD	强烈买入	16.049M	1.112B	33.406B TWD	31.29	2.17 TWD	—
44129^{UNITED ORTHOPEDIC CORPORATION}	48.35 TWD	−0.62%	−0.30 TWD	买入	405.946K	19.627M	3.832B TWD	26.53	2.15 TWD	—
44130^{GENOVATE BIOTECHNOLOGY CO. LTD.}	29.30 TWD	−1.35%	−0.40 TWD	中立	1.568M	45.957M	3.11B TWD	1076.09	0.03 TWD	—
44131^{DR.CHIP BIOTECHNOLOGY INC}	20.35 TWD	−1.69%	−0.35 TWD	卖出	7.003K	142.511K	387.6M TWD	—	−1.51 TWD	26
44132^GB	61.5 TWD	−0.97%	−0.6 TWD	中立	160.848K	9.892M	8.875B TWD	—	−3.15 TWD	—
44133^{ABNOVA (TAIWAN) CORPORATION}	39.85 TWD	0.38%	0.15 TWD	买入	372.029K	14.825M	2.398B TWD	39.06	1.02 TWD	—
44138^{DYNAMIC MEDICAL TECHNOLOGIES INC}	67.6 TWD	0.30%	0.2 TWD	买入	23.627K	1.597M	2.01B TWD	14.53	4.66 TWD	—
44142^{ADIMMUNE CORPORATION}	41.40 TWD	−0.48%	−0.20 TWD	买入	3.13M	129.6M	17.288B TWD	33.86	1.23 TWD	—
44147^{TAIMED BIOLOGICS INC.}	71.0 TWD	−0.14%	−0.1 TWD	买入	625.861K	44.436M	17.818B TWD	—	−2.10 TWD	—
44150^UNICON	9.40 TWD	−0.95%	−0.09 TWD	买入	393.894K	3.703M	1.387B TWD	—	−1.60 TWD	—
44154^{RAKU CO LTD}	36.20 TWD	−1.36%	−0.50 TWD	卖出	1K	36.2K	1.322B TWD	—	−0.86 TWD	251
44155^{OK BIOTECH CO LTD}	33.95 TWD	1.65%	0.55 TWD	强烈买入	1.977M	67.103M	3.103B TWD	25.08	1.57 TWD	—
44157^{TAIGEN BIOPHARMACEUTICALS HLDGS LTD}	15.95 TWD	−0.31%	−0.05 TWD	买入	796.535K	12.705M	11.47B TWD	—	−0.37 TWD	—
44161^{BIOPTIK TECH INC}	27.20 TWD	−0.18%	−0.05 TWD	中立	66.264K	1.802M	1.269B TWD	35.58	0.77 TWD	—
44162^{PHARMAENGINE INC}	121.5 TWD	0.41%	0.5 TWD	买入	4.419M	536.892M	17.336B TWD	46.16	2.62 TWD	—
44166^OP	21.55 TWD	2.13%	0.45 TWD	强烈买入	161.481K	3.48M	3.862B TWD	—	−0.11 TWD	—
44167^{SAVIOR LIFETEC CORPORATION}	21.55 TWD	−0.92%	−0.20 TWD	卖出	3.312M	71.371M	6.911B TWD	169.52	0.15 TWD	384
44168^{GLYCONEX INCORPORATION}	33.05 TWD	−0.30%	−0.10 TWD	买入	818.377K	27.047M	3.486B TWD	—	−2.03 TWD	—
44169^TCM	40.50 TWD	3.45%	1.35 TWD	强烈买入	191.169K	7.742M	1.863B TWD	226.43	0.17 TWD	—
44171^{GENEREACH BIOTECHNOLOGY CORP}	63.4 TWD	−0.78%	−0.5 TWD	买入	388.329K	24.62M	2.942B TWD	9.00	7.34 TWD	—
44172^INNOPHARMAX	12.15 TWD	−0.82%	−0.10 TWD	买入	131.576K	1.599M	1.068B TWD	—	−1.16 TWD	—
44174^{OBI PHARMA INC}	77.3 TWD	0.39%	0.3 TWD	买入	365.7K	28.269M	17.71B TWD	—	−7.49 TWD	—
44183^{EPS BIO TECHNOLOGY CORP}	18.40 TWD	−1.08%	−0.20 TWD	卖出	5K	92K	447.44M TWD	12.17	1.53 TWD	127
44186^TABP	18.35 TWD	0.00%	0.00 TWD	强烈买入	144.913K	2.659M	1.629B TWD	—	−0.82 TWD	157
44192^{SYNCORE BIOTECHNOL}	25.25 TWD	−1.37%	−0.35 TWD	卖出	16.001K	404.025K	3.032B TWD	—	−1.63 TWD	—
44194^HSHC	36.40 TWD	6.28%	2.15 TWD	强烈买入	1.969M	71.674M	4.488B TWD	—	−1.30 TWD	—
44195^GENOMICS	19.75 TWD	−1.00%	−0.20 TWD	买入	116.192K	2.295M	1.394B TWD	27.66	0.73 TWD	—
44197^VIS	11.10 TWD	0.00%	0.00 TWD	买入	1	11	335.008M TWD	92.42	0.12 TWD	68
44198^{S&S HEALTHCARE HOLDING LTD}	26.40 TWD	−1.68%	−0.45 TWD	卖出	15.014K	396.37K	561.568M TWD	—	−8.34 TWD	41
44726^{MYCENAX BIOTECH INC.}	41.55 TWD	1.96%	0.80 TWD	强烈买入	3.408M	141.592M	8.171B TWD	—	−2.13 TWD	—
44728^{SUNMAX BIOTECHNOLOGY CO LTD}	134.0 TWD	−0.74%	−1.0 TWD	卖出	19.204K	2.573M	7.38B TWD	14.54	9.29 TWD	—
44732^NBM	38.45 TWD	1.18%	0.45 TWD	买入	293.018K	11.267M	1.866B TWD	29.56	1.29 TWD	30
44736^{TAIDOC TECHNOLOGY CORPORATION}	186.0 TWD	0.27%	0.5 TWD	买入	702.409K	130.648M	17.309B TWD	5.44	34.98 TWD	—
44737^{BIONIME CORPORATION}	79.5 TWD	−0.25%	−0.2 TWD	买入	26.084K	2.074M	4.683B TWD	51.11	1.57 TWD	—
4743^{ONENESS BIOTECH CO LTD}	288.5 TWD	5.68%	15.5 TWD	强烈买入	17.468M	5.039B	103.187B TWD	93.91	2.93 TWD	—
44746^{FORMOSA LABORATORIES INC}	68.9 TWD	−1.15%	−0.8 TWD	买入	2.807M	193.378M	8.55B TWD	—	−0.78 TWD	—
44747^{JOHNSON CHEMICAL PHARMACEUTICAL WO}	57.1 TWD	−1.21%	−0.7 TWD	买入	2.96M	169.032M	1.63B TWD	29.56	1.96 TWD	157
44911^{G&E HERBAL BIOTECHNOLOGY CO. LTD.}	59.5 TWD	0.51%	0.3 TWD	买入	339.325K	20.19M	3.479B TWD	—	−0.20 TWD	—
55312^{FORMOSA OPTICAL TECHNOLOGY CO LTD}	61.3 TWD	0.49%	0.3 TWD	买入	40.801K	2.501M	3.652B TWD	13.61	4.50 TWD	—
55398^{INALWAYS CORPORATION}	16.70 TWD	−1.76%	−0.30 TWD	卖出	7.004K	116.967K	838.44M TWD	—	−0.06 TWD	—
66130^{XINGBAO INTERNATIONAL CO LTD}	34.40 TWD	0.15%	0.05 TWD	买入	19.015K	654.116K	1.522B TWD	—	−0.18 TWD	—
6446^{PHARMAESSENTIA CORP}	509 TWD	1.39%	7 TWD	买入	854.979K	435.184M	148.114B TWD	—	−7.69 TWD	—
66461^{INTECH BIOPHARM LTD}	31.85 TWD	−1.70%	−0.55 TWD	卖出	442.988K	14.109M	3.784B TWD	—	−2.73 TWD	87
66469^{GREAT TREE PHARMACY CO LTD}	326.5 TWD	1.24%	4.0 TWD	强烈买入	448.997K	146.598M	27.988B TWD	49.81	6.68 TWD	—
66472^{BORA PHARMACEUTICALS CO LTD}	510.0 TWD	8.97%	42.0 TWD	强烈买入	11.365M	5.796B	32.075B TWD	31.25	15.01 TWD	—
66493^TTBIO	27.65 TWD	−1.25%	−0.35 TWD	买入	12K	331.8K	669.792M TWD	25.63	1.09 TWD	150
66496^{EXCELSIOR BIOPHARMA INC}	28.25 TWD	0.18%	0.05 TWD	强烈买入	6.682K	188.767K	1.331B TWD	—	−0.77 TWD	—
66527^{CRYSTALVUE MEDICAL CO LTD}	58.0 TWD	−0.51%	−0.3 TWD	买入	49.451K	2.868M	1.389B TWD	13.05	4.52 TWD	104
66535^{LUMOSA THERAPEUTICS CO LTD}	41.20 TWD	0.49%	0.20 TWD	买入	286.41K	11.8M	6.747B TWD	—	−5.30 TWD	—
66539^UNICOCELL	49.00 TWD	0.10%	0.05 TWD	卖出	34.503K	1.691M	2.968B TWD	9.35	5.24 TWD	—
6541^{TANVEX BIOPHARMA INC}	42.90 TWD	0.47%	0.20 TWD	买入	2.195M	94.158M	14.935B TWD	—	−4.29 TWD	—
66543^PF	15.75 TWD	−2.78%	−0.45 TWD	强烈卖出	2K	31.5K	732.886M TWD	40.67	0.40 TWD	—
66547^{MEDIGEN VACCINE BIOLOGICS CORPORATE}	75.5 TWD	−2.20%	−1.7 TWD	中立	2.188M	165.217M	24.129B TWD	79.09	1.00 TWD	—
66549^TAIWANJ	13.00 TWD	14.54%	1.65 TWD	强烈买入	3.052M	39.67M	845.123M TWD	—	−0.36 TWD	14
6550^{POLARIS GROUP}	104.5 TWD	−0.95%	−1.0 TWD	中立	3.361M	351.251M	76.802B TWD	—	—	—
66562^UBIP	45.5 TWD	−1.09%	−0.5 TWD	卖出	116.492K	5.295M	5.112B TWD	60.99	0.75 TWD	—
66564^ENIM	59.0 TWD	−1.99%	−1.2 TWD	卖出	179.399K	10.585M	3.941B TWD	—	−3.08 TWD	28
66572^PLEXBIO	12.60 TWD	−0.79%	−0.10 TWD	卖出	8.201K	103.333K	1.332B TWD	—	−1.00 TWD	—
66576^{FORESEE PHARMACEUTICALS CO LTD}	107.0 TWD	1.42%	1.5 TWD	买入	345.582K	36.977M	12.403B TWD	—	−3.89 TWD	—