商品代码 | 价格 | 涨跌 % 1天 | 涨跌 1天 | 技术评级 1天 | 成交量 1天 | 成交量*价格 1天 | 市值 | P/E (净利率,TTM) | EPS (净利率,TTM) | 雇员 |
---|---|---|---|---|---|---|---|---|---|---|
11271SUNWAY | 46.60 TWD | 0.00% | 0.00 TWD | 卖出 | 3.241K | 151.031K | 1.568B TWD | 8.56 | 5.55 TWD | 62 |
11294HTB | 49.5 TWD | −0.90% | −0.5 TWD | 中立 | 36.902K | 1.832M | — | — | — | — |
11565ST SHINE OPTICAL | 262.0 TWD | 0.00% | 0.0 TWD | 买入 | 154.767K | 40.549M | 13.209B TWD | 12.46 | 21.16 TWD | — |
11701CHINA CHEMICAL & PHARMACEUTICAL CO | 27.15 TWD | 0.93% | 0.25 TWD | 中立 | 5.969M | 162.056M | 8.13B TWD | 15.39 | 1.77 TWD | — |
11707GRAPE KING BIO LTD | 176.0 TWD | 0.00% | 0.0 TWD | 买入 | 738.569K | 129.988M | 25.776B TWD | 18.38 | 9.62 TWD | — |
11720STANDARD CHEM & PHARM CO | 58.2 TWD | 0.52% | 0.3 TWD | 买入 | 761.389K | 44.313M | 10.454B TWD | 12.73 | 4.55 TWD | — |
11733APEX BIOTECHNOLOGY CORP | 26.40 TWD | −0.75% | −0.20 TWD | 买入 | 333.421K | 8.802M | 2.599B TWD | 12.27 | 2.20 TWD | — |
11734SINPHAR PHARMACEUTICAL CO LTD | 31.85 TWD | 0.31% | 0.10 TWD | 买入 | 900.96K | 28.696M | 5.35B TWD | 26.88 | 1.18 TWD | — |
11752NANG KUANG PHARMACEUTICAL CO | 61.2 TWD | −1.77% | −1.1 TWD | 买入 | 4.572M | 279.823M | 6.211B TWD | 26.05 | 2.39 TWD | — |
11760PANION & BF BIOTECH INC | 178.0 TWD | 1.14% | 2.0 TWD | 买入 | 6.566M | 1.169B | 15.133B TWD | 55.21 | 3.19 TWD | — |
11762CHUNGHWA CHEMICAL SYNTHESIS BIOT LT | 64.1 TWD | 0.31% | 0.2 TWD | 买入 | 423.692K | 27.159M | 4.948B TWD | 10.27 | 6.29 TWD | 330 |
11777SYN-TECH CHEM. & PHARM. CO | 85.6 TWD | 0.00% | 0.0 TWD | 买入 | 60.79K | 5.204M | 3.804B TWD | 16.63 | 5.15 TWD | — |
11781HEALTH & LIFE CO | 15.30 TWD | 0.99% | 0.15 TWD | 买入 | 29.11K | 445.383K | 727.707M TWD | — | −0.77 TWD | — |
11783MAXIGEN BIOTECH INC | 61.3 TWD | −3.16% | −2.0 TWD | 买入 | 4.547M | 278.752M | 5.073B TWD | 49.31 | 1.30 TWD | — |
11784BIONET CORP | 47.40 TWD | −0.21% | −0.10 TWD | 买入 | 366.401K | 17.367M | 2.248B TWD | 89.39 | 0.53 TWD | — |
11788HI-CLEARANCE INC | 147.0 TWD | 1.03% | 1.5 TWD | 强烈买入 | 13.986K | 2.056M | 5.876B TWD | 15.87 | 9.22 TWD | — |
11789SCINOPHARM TAIWAN LTD | 26.75 TWD | −0.37% | −0.10 TWD | 买入 | 871.459K | 23.312M | 21.152B TWD | 69.65 | 0.39 TWD | — |
11795LOTUS PHARMACEUTICAL CO | 282.5 TWD | 0.53% | 1.5 TWD | 买入 | 13.109M | 3.703B | 71.056B TWD | 23.72 | 11.91 TWD | — |
11796GENEFERM BIOTECHNOLOGY CO LTD | 73.1 TWD | −1.35% | −1.0 TWD | 买入 | 115.721K | 8.459M | 3.08B TWD | 33.98 | 2.27 TWD | — |
11799EASYWELL BIOMEDICAL INC | 15.20 TWD | 0.66% | 0.10 TWD | 卖出 | 5.7K | 86.64K | 1.715B TWD | — | −1.39 TWD | — |
33164GENMONT BIOTECH INC | 23.80 TWD | 0.00% | 0.00 TWD | 中立 | 37.253K | 886.621K | 2.064B TWD | 23.62 | 1.01 TWD | — |
33176MEDIGEN BIOTECHNOLOGY CORPORATION | 32.85 TWD | −1.20% | −0.40 TWD | 卖出 | 137.109K | 4.504M | 4.534B TWD | — | −1.75 TWD | — |
33184MBTC | 14.35 TWD | −1.71% | −0.25 TWD | 买入 | 88.471K | 1.27M | 1.112B TWD | — | −0.38 TWD | — |
33205SAGITTARIUS LIFE SCIENCE CORP | 46.50 TWD | 1.09% | 0.50 TWD | 买入 | 360.245K | 16.751M | 1.49B TWD | — | −2.40 TWD | — |
33705YUNGSHIN GLOBAL HOLDING CORPORATION | 43.10 TWD | −0.23% | −0.10 TWD | 中立 | 519.769K | 22.402M | 12.63B TWD | 11.95 | 3.62 TWD | — |
44102YUNG ZIP CHEMICAL IND CO LTD | 32.10 TWD | −2.73% | −0.90 TWD | 中立 | 2.179M | 69.938M | 1.341B TWD | 27.27 | 1.21 TWD | 196 |
44105TTY BIOPHARM COMPANY LIMITED | 79.1 TWD | 0.38% | 0.3 TWD | 中立 | 1.03M | 81.435M | 19.519B TWD | 16.44 | 4.80 TWD | — |
44106APEX MEDICAL | 31.45 TWD | 0.16% | 0.05 TWD | 买入 | 559.104K | 17.584M | 3.143B TWD | 21.20 | 1.48 TWD | — |
44107BIOTEQUE CORP | 113.0 TWD | 1.35% | 1.5 TWD | 买入 | 321.129K | 36.288M | 7.657B TWD | 15.19 | 7.37 TWD | — |
44108PHYTOHEALTH CORP. | 19.45 TWD | −0.51% | −0.10 TWD | 买入 | 83.875K | 1.631M | 3.893B TWD | — | −0.38 TWD | — |
44109JIA JIE BIOMEDICAL CO LTD | 14.55 TWD | 0.34% | 0.05 TWD | 买入 | 43.026K | 626.028K | 1.303B TWD | 180.35 | 0.08 TWD | 62 |
44111CHI SHENG PHARMA & BIOTECH CO LTD | 27.60 TWD | −1.78% | −0.50 TWD | 买入 | 509.062K | 14.05M | 1.596B TWD | 12.05 | 2.34 TWD | 267 |
44114SYNMOSA BIOPHARMA CORP | 47.20 TWD | 2.72% | 1.25 TWD | 强烈买入 | 32.328M | 1.526B | 14.561B TWD | 20.37 | 2.26 TWD | — |
44115SUNDER | 18.5 TWD | −0.00% | −0.0 TWD | 买入 | 68.262K | 1.259M | 1.071B TWD | 15.25 | 1.21 TWD | — |
44116BENQ MEDICAL TECHNOLOGY CORPORATION | 67.4 TWD | −0.15% | −0.1 TWD | 买入 | 336.661K | 22.691M | 2.999B TWD | 17.85 | 3.80 TWD | 405 |
44117GBC | 27.30 TWD | −2.15% | −0.60 TWD | 买入 | 64.522K | 1.761M | 1.645B TWD | 295.24 | 0.10 TWD | — |
44119SCI PHARMTECH INC | 100.0 TWD | −0.50% | −0.5 TWD | 买入 | 242.011K | 24.201M | 9.471B TWD | 45.63 | 2.21 TWD | — |
44120ORIENT EUROPHARMA CO | 36.05 TWD | −0.55% | −0.20 TWD | 卖出 | 39.302K | 1.417M | 3.145B TWD | — | −1.07 TWD | — |
44123CENTER LABORATORIES INC | 48.45 TWD | 0.10% | 0.05 TWD | 买入 | 648.134K | 31.402M | 28.608B TWD | — | −1.03 TWD | — |
44126PACIFIC HOSPITAL SUPPLY CO | 73.8 TWD | −0.40% | −0.3 TWD | 买入 | 106.693K | 7.874M | 5.263B TWD | 20.15 | 3.69 TWD | — |
44127TIEN LIANG BIOTECH CO LTD | 14.65 TWD | −0.68% | −0.10 TWD | 卖出 | 68.271K | 1M | 674.96M TWD | 9.64 | 1.53 TWD | 54 |
44128MICROBIO CO LTD | 69.3 TWD | 2.21% | 1.5 TWD | 强烈买入 | 16.049M | 1.112B | 33.406B TWD | 31.29 | 2.17 TWD | — |
44129UNITED ORTHOPEDIC CORPORATION | 48.35 TWD | −0.62% | −0.30 TWD | 买入 | 405.946K | 19.627M | 3.832B TWD | 26.53 | 2.15 TWD | — |
44130GENOVATE BIOTECHNOLOGY CO. LTD. | 29.30 TWD | −1.35% | −0.40 TWD | 中立 | 1.568M | 45.957M | 3.11B TWD | 1076.09 | 0.03 TWD | — |
44131DR.CHIP BIOTECHNOLOGY INC | 20.35 TWD | −1.69% | −0.35 TWD | 卖出 | 7.003K | 142.511K | 387.6M TWD | — | −1.51 TWD | 26 |
44132GB | 61.5 TWD | −0.97% | −0.6 TWD | 中立 | 160.848K | 9.892M | 8.875B TWD | — | −3.15 TWD | — |
44133ABNOVA (TAIWAN) CORPORATION | 39.85 TWD | 0.38% | 0.15 TWD | 买入 | 372.029K | 14.825M | 2.398B TWD | 39.06 | 1.02 TWD | — |
44138DYNAMIC MEDICAL TECHNOLOGIES INC | 67.6 TWD | 0.30% | 0.2 TWD | 买入 | 23.627K | 1.597M | 2.01B TWD | 14.53 | 4.66 TWD | — |
44142ADIMMUNE CORPORATION | 41.40 TWD | −0.48% | −0.20 TWD | 买入 | 3.13M | 129.6M | 17.288B TWD | 33.86 | 1.23 TWD | — |
44147TAIMED BIOLOGICS INC. | 71.0 TWD | −0.14% | −0.1 TWD | 买入 | 625.861K | 44.436M | 17.818B TWD | — | −2.10 TWD | — |
44150UNICON | 9.40 TWD | −0.95% | −0.09 TWD | 买入 | 393.894K | 3.703M | 1.387B TWD | — | −1.60 TWD | — |
44154RAKU CO LTD | 36.20 TWD | −1.36% | −0.50 TWD | 卖出 | 1K | 36.2K | 1.322B TWD | — | −0.86 TWD | 251 |
44155OK BIOTECH CO LTD | 33.95 TWD | 1.65% | 0.55 TWD | 强烈买入 | 1.977M | 67.103M | 3.103B TWD | 25.08 | 1.57 TWD | — |
44157TAIGEN BIOPHARMACEUTICALS HLDGS LTD | 15.95 TWD | −0.31% | −0.05 TWD | 买入 | 796.535K | 12.705M | 11.47B TWD | — | −0.37 TWD | — |
44161BIOPTIK TECH INC | 27.20 TWD | −0.18% | −0.05 TWD | 中立 | 66.264K | 1.802M | 1.269B TWD | 35.58 | 0.77 TWD | — |
44162PHARMAENGINE INC | 121.5 TWD | 0.41% | 0.5 TWD | 买入 | 4.419M | 536.892M | 17.336B TWD | 46.16 | 2.62 TWD | — |
44166OP | 21.55 TWD | 2.13% | 0.45 TWD | 强烈买入 | 161.481K | 3.48M | 3.862B TWD | — | −0.11 TWD | — |
44167SAVIOR LIFETEC CORPORATION | 21.55 TWD | −0.92% | −0.20 TWD | 卖出 | 3.312M | 71.371M | 6.911B TWD | 169.52 | 0.15 TWD | 384 |
44168GLYCONEX INCORPORATION | 33.05 TWD | −0.30% | −0.10 TWD | 买入 | 818.377K | 27.047M | 3.486B TWD | — | −2.03 TWD | — |
44169TCM | 40.50 TWD | 3.45% | 1.35 TWD | 强烈买入 | 191.169K | 7.742M | 1.863B TWD | 226.43 | 0.17 TWD | — |
44171GENEREACH BIOTECHNOLOGY CORP | 63.4 TWD | −0.78% | −0.5 TWD | 买入 | 388.329K | 24.62M | 2.942B TWD | 9.00 | 7.34 TWD | — |
44172INNOPHARMAX | 12.15 TWD | −0.82% | −0.10 TWD | 买入 | 131.576K | 1.599M | 1.068B TWD | — | −1.16 TWD | — |
44174OBI PHARMA INC | 77.3 TWD | 0.39% | 0.3 TWD | 买入 | 365.7K | 28.269M | 17.71B TWD | — | −7.49 TWD | — |
44183EPS BIO TECHNOLOGY CORP | 18.40 TWD | −1.08% | −0.20 TWD | 卖出 | 5K | 92K | 447.44M TWD | 12.17 | 1.53 TWD | 127 |
44186TABP | 18.35 TWD | 0.00% | 0.00 TWD | 强烈买入 | 144.913K | 2.659M | 1.629B TWD | — | −0.82 TWD | 157 |
44192SYNCORE BIOTECHNOL | 25.25 TWD | −1.37% | −0.35 TWD | 卖出 | 16.001K | 404.025K | 3.032B TWD | — | −1.63 TWD | — |
44194HSHC | 36.40 TWD | 6.28% | 2.15 TWD | 强烈买入 | 1.969M | 71.674M | 4.488B TWD | — | −1.30 TWD | — |
44195GENOMICS | 19.75 TWD | −1.00% | −0.20 TWD | 买入 | 116.192K | 2.295M | 1.394B TWD | 27.66 | 0.73 TWD | — |
44197VIS | 11.10 TWD | 0.00% | 0.00 TWD | 买入 | 1 | 11 | 335.008M TWD | 92.42 | 0.12 TWD | 68 |
44198S&S HEALTHCARE HOLDING LTD | 26.40 TWD | −1.68% | −0.45 TWD | 卖出 | 15.014K | 396.37K | 561.568M TWD | — | −8.34 TWD | 41 |
44726MYCENAX BIOTECH INC. | 41.55 TWD | 1.96% | 0.80 TWD | 强烈买入 | 3.408M | 141.592M | 8.171B TWD | — | −2.13 TWD | — |
44728SUNMAX BIOTECHNOLOGY CO LTD | 134.0 TWD | −0.74% | −1.0 TWD | 卖出 | 19.204K | 2.573M | 7.38B TWD | 14.54 | 9.29 TWD | — |
44732NBM | 38.45 TWD | 1.18% | 0.45 TWD | 买入 | 293.018K | 11.267M | 1.866B TWD | 29.56 | 1.29 TWD | 30 |
44736TAIDOC TECHNOLOGY CORPORATION | 186.0 TWD | 0.27% | 0.5 TWD | 买入 | 702.409K | 130.648M | 17.309B TWD | 5.44 | 34.98 TWD | — |
44737BIONIME CORPORATION | 79.5 TWD | −0.25% | −0.2 TWD | 买入 | 26.084K | 2.074M | 4.683B TWD | 51.11 | 1.57 TWD | — |
288.5 TWD | 5.68% | 15.5 TWD | 强烈买入 | 17.468M | 5.039B | 103.187B TWD | 93.91 | 2.93 TWD | — | |
44746FORMOSA LABORATORIES INC | 68.9 TWD | −1.15% | −0.8 TWD | 买入 | 2.807M | 193.378M | 8.55B TWD | — | −0.78 TWD | — |
44747JOHNSON CHEMICAL PHARMACEUTICAL WO | 57.1 TWD | −1.21% | −0.7 TWD | 买入 | 2.96M | 169.032M | 1.63B TWD | 29.56 | 1.96 TWD | 157 |
44911G&E HERBAL BIOTECHNOLOGY CO. LTD. | 59.5 TWD | 0.51% | 0.3 TWD | 买入 | 339.325K | 20.19M | 3.479B TWD | — | −0.20 TWD | — |
55312FORMOSA OPTICAL TECHNOLOGY CO LTD | 61.3 TWD | 0.49% | 0.3 TWD | 买入 | 40.801K | 2.501M | 3.652B TWD | 13.61 | 4.50 TWD | — |
55398INALWAYS CORPORATION | 16.70 TWD | −1.76% | −0.30 TWD | 卖出 | 7.004K | 116.967K | 838.44M TWD | — | −0.06 TWD | — |
66130XINGBAO INTERNATIONAL CO LTD | 34.40 TWD | 0.15% | 0.05 TWD | 买入 | 19.015K | 654.116K | 1.522B TWD | — | −0.18 TWD | — |
509 TWD | 1.39% | 7 TWD | 买入 | 854.979K | 435.184M | 148.114B TWD | — | −7.69 TWD | — | |
66461INTECH BIOPHARM LTD | 31.85 TWD | −1.70% | −0.55 TWD | 卖出 | 442.988K | 14.109M | 3.784B TWD | — | −2.73 TWD | 87 |
66469GREAT TREE PHARMACY CO LTD | 326.5 TWD | 1.24% | 4.0 TWD | 强烈买入 | 448.997K | 146.598M | 27.988B TWD | 49.81 | 6.68 TWD | — |
66472BORA PHARMACEUTICALS CO LTD | 510.0 TWD | 8.97% | 42.0 TWD | 强烈买入 | 11.365M | 5.796B | 32.075B TWD | 31.25 | 15.01 TWD | — |
66493TTBIO | 27.65 TWD | −1.25% | −0.35 TWD | 买入 | 12K | 331.8K | 669.792M TWD | 25.63 | 1.09 TWD | 150 |
66496EXCELSIOR BIOPHARMA INC | 28.25 TWD | 0.18% | 0.05 TWD | 强烈买入 | 6.682K | 188.767K | 1.331B TWD | — | −0.77 TWD | — |
66527CRYSTALVUE MEDICAL CO LTD | 58.0 TWD | −0.51% | −0.3 TWD | 买入 | 49.451K | 2.868M | 1.389B TWD | 13.05 | 4.52 TWD | 104 |
66535LUMOSA THERAPEUTICS CO LTD | 41.20 TWD | 0.49% | 0.20 TWD | 买入 | 286.41K | 11.8M | 6.747B TWD | — | −5.30 TWD | — |
66539UNICOCELL | 49.00 TWD | 0.10% | 0.05 TWD | 卖出 | 34.503K | 1.691M | 2.968B TWD | 9.35 | 5.24 TWD | — |
42.90 TWD | 0.47% | 0.20 TWD | 买入 | 2.195M | 94.158M | 14.935B TWD | — | −4.29 TWD | — | |
66543PF | 15.75 TWD | −2.78% | −0.45 TWD | 强烈卖出 | 2K | 31.5K | 732.886M TWD | 40.67 | 0.40 TWD | — |
66547MEDIGEN VACCINE BIOLOGICS CORPORATE | 75.5 TWD | −2.20% | −1.7 TWD | 中立 | 2.188M | 165.217M | 24.129B TWD | 79.09 | 1.00 TWD | — |
66549TAIWANJ | 13.00 TWD | 14.54% | 1.65 TWD | 强烈买入 | 3.052M | 39.67M | 845.123M TWD | — | −0.36 TWD | 14 |
104.5 TWD | −0.95% | −1.0 TWD | 中立 | 3.361M | 351.251M | 76.802B TWD | — | — | — | |
66562UBIP | 45.5 TWD | −1.09% | −0.5 TWD | 卖出 | 116.492K | 5.295M | 5.112B TWD | 60.99 | 0.75 TWD | — |
66564ENIM | 59.0 TWD | −1.99% | −1.2 TWD | 卖出 | 179.399K | 10.585M | 3.941B TWD | — | −3.08 TWD | 28 |
66572PLEXBIO | 12.60 TWD | −0.79% | −0.10 TWD | 卖出 | 8.201K | 103.333K | 1.332B TWD | — | −1.00 TWD | — |
66576FORESEE PHARMACEUTICALS CO LTD | 107.0 TWD | 1.42% | 1.5 TWD | 买入 | 345.582K | 36.977M | 12.403B TWD | — | −3.89 TWD | — |