健康科技 (板块)

156
股票
1290.423B
总市值
6.231M
成交量
+1.57%
涨跌
+8.46%
本月表现
+41.60%
本年表现
+7.24%
年初至今表现
公司
产业
商品代码
价格
涨跌 % 1天
涨跌 1天
技术评级 1天
成交量 1天
成交量*价格 1天
市值
P/E
(净利率,TTM)
EPS
(净利率,TTM)
雇员
1271SUNWAY46.60 TWD0.00%0.00 TWD
卖出
3.241K151.031K1.568B TWD8.565.55 TWD62
1294HTB49.5 TWD−0.90%−0.5 TWD
中立
36.902K1.832M
1565ST SHINE OPTICAL262.0 TWD0.00%0.0 TWD
买入
154.767K40.549M13.209B TWD12.4621.16 TWD
1701CHINA CHEMICAL & PHARMACEUTICAL CO
27.15 TWD0.93%0.25 TWD
中立
5.969M162.056M8.13B TWD15.391.77 TWD
1707GRAPE KING BIO LTD
176.0 TWD0.00%0.0 TWD
买入
738.569K129.988M25.776B TWD18.389.62 TWD
1720STANDARD CHEM & PHARM CO
58.2 TWD0.52%0.3 TWD
买入
761.389K44.313M10.454B TWD12.734.55 TWD
1733APEX BIOTECHNOLOGY CORP
26.40 TWD−0.75%−0.20 TWD
买入
333.421K8.802M2.599B TWD12.272.20 TWD
1734SINPHAR PHARMACEUTICAL CO LTD
31.85 TWD0.31%0.10 TWD
买入
900.96K28.696M5.35B TWD26.881.18 TWD
1752NANG KUANG PHARMACEUTICAL CO
61.2 TWD−1.77%−1.1 TWD
买入
4.572M279.823M6.211B TWD26.052.39 TWD
1760PANION & BF BIOTECH INC
178.0 TWD1.14%2.0 TWD
买入
6.566M1.169B15.133B TWD55.213.19 TWD
1762CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
64.1 TWD0.31%0.2 TWD
买入
423.692K27.159M4.948B TWD10.276.29 TWD330
1777SYN-TECH CHEM. & PHARM. CO85.6 TWD0.00%0.0 TWD
买入
60.79K5.204M3.804B TWD16.635.15 TWD
1781HEALTH & LIFE CO15.30 TWD0.99%0.15 TWD
买入
29.11K445.383K727.707M TWD−0.77 TWD
1783MAXIGEN BIOTECH INC
61.3 TWD−3.16%−2.0 TWD
买入
4.547M278.752M5.073B TWD49.311.30 TWD
1784BIONET CORP47.40 TWD−0.21%−0.10 TWD
买入
366.401K17.367M2.248B TWD89.390.53 TWD
1788HI-CLEARANCE INC147.0 TWD1.03%1.5 TWD
强烈买入
13.986K2.056M5.876B TWD15.879.22 TWD
1789SCINOPHARM TAIWAN LTD
26.75 TWD−0.37%−0.10 TWD
买入
871.459K23.312M21.152B TWD69.650.39 TWD
1795LOTUS PHARMACEUTICAL CO
282.5 TWD0.53%1.5 TWD
买入
13.109M3.703B71.056B TWD23.7211.91 TWD
1796GENEFERM BIOTECHNOLOGY CO LTD73.1 TWD−1.35%−1.0 TWD
买入
115.721K8.459M3.08B TWD33.982.27 TWD
1799EASYWELL BIOMEDICAL INC15.20 TWD0.66%0.10 TWD
卖出
5.7K86.64K1.715B TWD−1.39 TWD
3164GENMONT BIOTECH INC
23.80 TWD0.00%0.00 TWD
中立
37.253K886.621K2.064B TWD23.621.01 TWD
3176MEDIGEN BIOTECHNOLOGY CORPORATION32.85 TWD−1.20%−0.40 TWD
卖出
137.109K4.504M4.534B TWD−1.75 TWD
3184MBTC14.35 TWD−1.71%−0.25 TWD
买入
88.471K1.27M1.112B TWD−0.38 TWD
3205SAGITTARIUS LIFE SCIENCE CORP46.50 TWD1.09%0.50 TWD
买入
360.245K16.751M1.49B TWD−2.40 TWD
3705YUNGSHIN GLOBAL HOLDING CORPORATION
43.10 TWD−0.23%−0.10 TWD
中立
519.769K22.402M12.63B TWD11.953.62 TWD
4102YUNG ZIP CHEMICAL IND CO LTD32.10 TWD−2.73%−0.90 TWD
中立
2.179M69.938M1.341B TWD27.271.21 TWD196
4105TTY BIOPHARM COMPANY LIMITED79.1 TWD0.38%0.3 TWD
中立
1.03M81.435M19.519B TWD16.444.80 TWD
4106APEX MEDICAL
31.45 TWD0.16%0.05 TWD
买入
559.104K17.584M3.143B TWD21.201.48 TWD
4107BIOTEQUE CORP113.0 TWD1.35%1.5 TWD
买入
321.129K36.288M7.657B TWD15.197.37 TWD
4108PHYTOHEALTH CORP.
19.45 TWD−0.51%−0.10 TWD
买入
83.875K1.631M3.893B TWD−0.38 TWD
4109JIA JIE BIOMEDICAL CO LTD14.55 TWD0.34%0.05 TWD
买入
43.026K626.028K1.303B TWD180.350.08 TWD62
4111CHI SHENG PHARMA & BIOTECH CO LTD27.60 TWD−1.78%−0.50 TWD
买入
509.062K14.05M1.596B TWD12.052.34 TWD267
4114SYNMOSA BIOPHARMA CORP47.20 TWD2.72%1.25 TWD
强烈买入
32.328M1.526B14.561B TWD20.372.26 TWD
4115SUNDER18.5 TWD−0.00%−0.0 TWD
买入
68.262K1.259M1.071B TWD15.251.21 TWD
4116BENQ MEDICAL TECHNOLOGY CORPORATION67.4 TWD−0.15%−0.1 TWD
买入
336.661K22.691M2.999B TWD17.853.80 TWD405
4117GBC27.30 TWD−2.15%−0.60 TWD
买入
64.522K1.761M1.645B TWD295.240.10 TWD
4119SCI PHARMTECH INC
100.0 TWD−0.50%−0.5 TWD
买入
242.011K24.201M9.471B TWD45.632.21 TWD
4120ORIENT EUROPHARMA CO36.05 TWD−0.55%−0.20 TWD
卖出
39.302K1.417M3.145B TWD−1.07 TWD
4123CENTER LABORATORIES INC48.45 TWD0.10%0.05 TWD
买入
648.134K31.402M28.608B TWD−1.03 TWD
4126PACIFIC HOSPITAL SUPPLY CO73.8 TWD−0.40%−0.3 TWD
买入
106.693K7.874M5.263B TWD20.153.69 TWD
4127TIEN LIANG BIOTECH CO LTD14.65 TWD−0.68%−0.10 TWD
卖出
68.271K1M674.96M TWD9.641.53 TWD54
4128MICROBIO CO LTD69.3 TWD2.21%1.5 TWD
强烈买入
16.049M1.112B33.406B TWD31.292.17 TWD
4129UNITED ORTHOPEDIC CORPORATION48.35 TWD−0.62%−0.30 TWD
买入
405.946K19.627M3.832B TWD26.532.15 TWD
4130GENOVATE BIOTECHNOLOGY CO. LTD.29.30 TWD−1.35%−0.40 TWD
中立
1.568M45.957M3.11B TWD1076.090.03 TWD
4131DR.CHIP BIOTECHNOLOGY INC20.35 TWD−1.69%−0.35 TWD
卖出
7.003K142.511K387.6M TWD−1.51 TWD26
4132GB61.5 TWD−0.97%−0.6 TWD
中立
160.848K9.892M8.875B TWD−3.15 TWD
4133ABNOVA (TAIWAN) CORPORATION
39.85 TWD0.38%0.15 TWD
买入
372.029K14.825M2.398B TWD39.061.02 TWD
4138DYNAMIC MEDICAL TECHNOLOGIES INC67.6 TWD0.30%0.2 TWD
买入
23.627K1.597M2.01B TWD14.534.66 TWD
4142ADIMMUNE CORPORATION
41.40 TWD−0.48%−0.20 TWD
买入
3.13M129.6M17.288B TWD33.861.23 TWD
4147TAIMED BIOLOGICS INC.71.0 TWD−0.14%−0.1 TWD
买入
625.861K44.436M17.818B TWD−2.10 TWD
4150UNICON9.40 TWD−0.95%−0.09 TWD
买入
393.894K3.703M1.387B TWD−1.60 TWD
4154RAKU CO LTD36.20 TWD−1.36%−0.50 TWD
卖出
1K36.2K1.322B TWD−0.86 TWD251
4155OK BIOTECH CO LTD
33.95 TWD1.65%0.55 TWD
强烈买入
1.977M67.103M3.103B TWD25.081.57 TWD
4157TAIGEN BIOPHARMACEUTICALS HLDGS LTD15.95 TWD−0.31%−0.05 TWD
买入
796.535K12.705M11.47B TWD−0.37 TWD
4161BIOPTIK TECH INC27.20 TWD−0.18%−0.05 TWD
中立
66.264K1.802M1.269B TWD35.580.77 TWD
4162PHARMAENGINE INC121.5 TWD0.41%0.5 TWD
买入
4.419M536.892M17.336B TWD46.162.62 TWD
4166OP21.55 TWD2.13%0.45 TWD
强烈买入
161.481K3.48M3.862B TWD−0.11 TWD
4167SAVIOR LIFETEC CORPORATION21.55 TWD−0.92%−0.20 TWD
卖出
3.312M71.371M6.911B TWD169.520.15 TWD384
4168GLYCONEX INCORPORATION33.05 TWD−0.30%−0.10 TWD
买入
818.377K27.047M3.486B TWD−2.03 TWD
4169TCM40.50 TWD3.45%1.35 TWD
强烈买入
191.169K7.742M1.863B TWD226.430.17 TWD
4171GENEREACH BIOTECHNOLOGY CORP63.4 TWD−0.78%−0.5 TWD
买入
388.329K24.62M2.942B TWD9.007.34 TWD
4172INNOPHARMAX12.15 TWD−0.82%−0.10 TWD
买入
131.576K1.599M1.068B TWD−1.16 TWD
4174OBI PHARMA INC77.3 TWD0.39%0.3 TWD
买入
365.7K28.269M17.71B TWD−7.49 TWD
4183EPS BIO TECHNOLOGY CORP18.40 TWD−1.08%−0.20 TWD
卖出
5K92K447.44M TWD12.171.53 TWD127
4186TABP18.35 TWD0.00%0.00 TWD
强烈买入
144.913K2.659M1.629B TWD−0.82 TWD157
4192SYNCORE BIOTECHNOL25.25 TWD−1.37%−0.35 TWD
卖出
16.001K404.025K3.032B TWD−1.63 TWD
4194HSHC36.40 TWD6.28%2.15 TWD
强烈买入
1.969M71.674M4.488B TWD−1.30 TWD
4195GENOMICS19.75 TWD−1.00%−0.20 TWD
买入
116.192K2.295M1.394B TWD27.660.73 TWD
4197VIS11.10 TWD0.00%0.00 TWD
买入
111335.008M TWD92.420.12 TWD68
4198S&S HEALTHCARE HOLDING LTD26.40 TWD−1.68%−0.45 TWD
卖出
15.014K396.37K561.568M TWD−8.34 TWD41
4726MYCENAX BIOTECH INC.41.55 TWD1.96%0.80 TWD
强烈买入
3.408M141.592M8.171B TWD−2.13 TWD
4728SUNMAX BIOTECHNOLOGY CO LTD134.0 TWD−0.74%−1.0 TWD
卖出
19.204K2.573M7.38B TWD14.549.29 TWD
4732NBM38.45 TWD1.18%0.45 TWD
买入
293.018K11.267M1.866B TWD29.561.29 TWD30
4736TAIDOC TECHNOLOGY CORPORATION186.0 TWD0.27%0.5 TWD
买入
702.409K130.648M17.309B TWD5.4434.98 TWD
4737BIONIME CORPORATION
79.5 TWD−0.25%−0.2 TWD
买入
26.084K2.074M4.683B TWD51.111.57 TWD
4743ONENESS BIOTECH CO LTD288.5 TWD5.68%15.5 TWD
强烈买入
17.468M5.039B103.187B TWD93.912.93 TWD
4746FORMOSA LABORATORIES INC
68.9 TWD−1.15%−0.8 TWD
买入
2.807M193.378M8.55B TWD−0.78 TWD
4747JOHNSON CHEMICAL PHARMACEUTICAL WO57.1 TWD−1.21%−0.7 TWD
买入
2.96M169.032M1.63B TWD29.561.96 TWD157
4911G&E HERBAL BIOTECHNOLOGY CO. LTD.59.5 TWD0.51%0.3 TWD
买入
339.325K20.19M3.479B TWD−0.20 TWD
5312FORMOSA OPTICAL TECHNOLOGY CO LTD61.3 TWD0.49%0.3 TWD
买入
40.801K2.501M3.652B TWD13.614.50 TWD
5398INALWAYS CORPORATION16.70 TWD−1.76%−0.30 TWD
卖出
7.004K116.967K838.44M TWD−0.06 TWD
6130XINGBAO INTERNATIONAL CO LTD34.40 TWD0.15%0.05 TWD
买入
19.015K654.116K1.522B TWD−0.18 TWD
6446PHARMAESSENTIA CORP509 TWD1.39%7 TWD
买入
854.979K435.184M148.114B TWD−7.69 TWD
6461INTECH BIOPHARM LTD31.85 TWD−1.70%−0.55 TWD
卖出
442.988K14.109M3.784B TWD−2.73 TWD87
6469GREAT TREE PHARMACY CO LTD326.5 TWD1.24%4.0 TWD
强烈买入
448.997K146.598M27.988B TWD49.816.68 TWD
6472BORA PHARMACEUTICALS CO LTD510.0 TWD8.97%42.0 TWD
强烈买入
11.365M5.796B32.075B TWD31.2515.01 TWD
6493TTBIO27.65 TWD−1.25%−0.35 TWD
买入
12K331.8K669.792M TWD25.631.09 TWD150
6496EXCELSIOR BIOPHARMA INC28.25 TWD0.18%0.05 TWD
强烈买入
6.682K188.767K1.331B TWD−0.77 TWD
6527CRYSTALVUE MEDICAL CO LTD58.0 TWD−0.51%−0.3 TWD
买入
49.451K2.868M1.389B TWD13.054.52 TWD104
6535LUMOSA THERAPEUTICS CO LTD41.20 TWD0.49%0.20 TWD
买入
286.41K11.8M6.747B TWD−5.30 TWD
6539UNICOCELL49.00 TWD0.10%0.05 TWD
卖出
34.503K1.691M2.968B TWD9.355.24 TWD
6541TANVEX BIOPHARMA INC
42.90 TWD0.47%0.20 TWD
买入
2.195M94.158M14.935B TWD−4.29 TWD
6543PF15.75 TWD−2.78%−0.45 TWD
强烈卖出
2K31.5K732.886M TWD40.670.40 TWD
6547MEDIGEN VACCINE BIOLOGICS CORPORATE75.5 TWD−2.20%−1.7 TWD
中立
2.188M165.217M24.129B TWD79.091.00 TWD
6549TAIWANJ13.00 TWD14.54%1.65 TWD
强烈买入
3.052M39.67M845.123M TWD−0.36 TWD14
6550POLARIS GROUP
104.5 TWD−0.95%−1.0 TWD
中立
3.361M351.251M76.802B TWD
6562UBIP45.5 TWD−1.09%−0.5 TWD
卖出
116.492K5.295M5.112B TWD60.990.75 TWD
6564ENIM59.0 TWD−1.99%−1.2 TWD
卖出
179.399K10.585M3.941B TWD−3.08 TWD28
6572PLEXBIO12.60 TWD−0.79%−0.10 TWD
卖出
8.201K103.333K1.332B TWD−1.00 TWD
6576FORESEE PHARMACEUTICALS CO LTD107.0 TWD1.42%1.5 TWD
买入
345.582K36.977M12.403B TWD−3.89 TWD