AFYON
AFYON CIMENTO
|
4.45 | -3.26% | -0.15 | 卖出 | 6.922M | 30802637.45 | 1.840B | 16.49 | 0.28 | 114.00 |
AKCNS
AKCANSA
|
28.40 | -2.87% | -0.84 | 卖出 | 201.055K | 5709962.00 | 5.598B | 18.44 | 1.59 | 987.00 |
BASCM
BASTAS BASKENT CIMENTO
|
3.95 | -6.84% | -0.29 | 卖出 | 102.348K | 404274.60 | 1.830B | 56.84 | 0.07 | — |
BOBET
BOGAZICI BETON SANAYI
|
7.13 | -2.99% | -0.22 | 买入 | 10.052M | 71671016.68 | — | — | — | — |
BRLSM
BIRLESIM MUHENDISLIK
|
11.84 | 9.94% | 1.07 | 强烈买入 | 15.501M | 183536848.32 | 1.099B | 31.64 | 0.34 | — |
BRSAN
BORUSAN MANNESMANN
|
47.96 | -3.15% | -1.56 | 卖出 | 874.755K | 41953248.93 | 7.019B | 21.77 | 2.28 | — |
BSOKE
BATISOKE CIMENTO
|
2.77 | -3.15% | -0.09 | 卖出 | 5.656M | 15667419.16 | 1.143B | — | -2.44 | 343.00 |
BTCIM
BATI CIMENTO
|
29.94 | 0.13% | 0.04 | 买入 | 858.834K | 25713490.82 | 5.279B | — | -3.70 | 937.00 |
BUCIM
BURSA CIMENTO
|
4.13 | -1.67% | -0.07 | 买入 | 23.378M | 96550202.49 | 6.265B | 5.96 | 0.71 | 893.00 |
BURCE
BURCELIK
|
31.38 | 0.58% | 0.18 | 买入 | 465.754K | 14615360.05 | 262.829M | 29.77 | 1.05 | 216.00 |
CELHA
CELIK HALAT
|
14.89 | -0.07% | -0.01 | 买入 | 442.351K | 6586606.39 | 618.350M | 10.34 | 1.44 | 428.00 |
CEMAS
CEMAS DOKUM
|
1.52 | -5.59% | -0.09 | 买入 | 76.963M | 116983161.12 | 1.274B | 3.02 | 0.53 | 514.00 |
CEMTS
CEMTAS
|
31.90 | -3.51% | -1.16 | 卖出 | 1.653M | 52726361.60 | 3.338B | 4.09 | 8.09 | 475.00 |
CIMSA
CIMSA CIMENTO
|
55.70 | -1.33% | -0.75 | 买入 | 1.259M | 70143846.76 | 7.626B | 5.37 | 10.50 | — |
CMBTN
CIMBETON
|
265.90 | -3.03% | -8.30 | 卖出 | 36.570K | 9723962.63 | 485.334M | 156.91 | 1.75 | 100.00 |
CMENT
CIMENTAS
|
59.00 | -6.27% | -3.95 | 卖出 | 7.570K | 446630.00 | 5.451B | 8.90 | 7.08 | 773.00 |
CUSAN
CUHADAROGLU METAL
|
12.48 | -6.80% | -0.91 | 卖出 | 1.305M | 16282418.88 | 954.038M | 6.36 | 2.10 | 644.00 |
DOGUB
DOGUSAN
|
7.61 | 0.13% | 0.01 | 买入 | 112.638K | 857175.18 | 296.400M | 506.67 | 0.01 | — |
ERBOS
ERBOSAN
|
140.50 | 0.50% | 0.70 | 买入 | 1.660M | 233241380.50 | 2.796B | 7.90 | 17.71 | 312.00 |
ERCB
ERCIYAS CELIK BORU
|
34.30 | -1.94% | -0.68 | 强烈卖出 | 193.636K | 6641714.61 | — | — | — | — |
EREGL
EREGLI DEMIR CELIK
|
28.72 | -2.84% | -0.84 | 卖出 | 43.301M | 1243609013.42 | 100.272B | 4.56 | 6.48 | 12788.00 |
FORMT
FORMET METAL VE CAM
|
1.67 | -1.76% | -0.03 | 卖出 | 10.104M | 16873342.66 | 418.200M | — | -0.05 | 199.00 |
GOLTS
GOLTAS CIMENTO
|
76.10 | 0.93% | 0.70 | 买入 | 625.407K | 47593471.45 | 1.353B | 7.13 | 10.58 | — |
ISDMR
ISKENDERUN DEMIR CELIK
|
25.08 | -2.72% | -0.70 | 卖出 | 1.884M | 47255134.08 | 74.762B | 7.73 | 3.34 | 4799.00 |
IZMDC
IZMIR DEMIR CELIK
|
3.13 | -8.21% | -0.28 | 买入 | 59.210M | 185326971.35 | 5.115B | — | -0.41 | 1843.00 |
KCAER
KOCAER CELIK
|
27.80 | 1.68% | 0.46 | 强烈买入 | 2.158M | 59984252.44 | — | — | — | — |
KONYA
KONYA CIMENTO
|
1191.00 | -3.94% | -48.90 | 卖出 | 13.843K | 16487013.00 | 6.043B | 108.43 | 11.44 | — |
KOZAA
KOZA MADENCILIK
|
27.36 | -2.15% | -0.60 | 卖出 | 15.683M | 429097812.32 | 10.851B | 8.62 | 3.24 | 2910.00 |
KOZAL
KOZA ALTIN
|
186.40 | -2.66% | -5.10 | 买入 | 3.770M | 702637744.70 | 29.204B | 8.47 | 22.62 | 2664.00 |
KRDMA
KARDEMIR (A)
|
9.84 | -1.80% | -0.18 | 卖出 | 2.904M | 28572280.08 | 12.363B | 2.19 | 4.58 | — |
|
KRDMB
KARDEMIR (B)
|
9.82 | -2.29% | -0.23 | 卖出 | 1.398M | 13728566.22 | 12.363B | 2.19 | 4.58 | — |
|
KRDMD
KARDEMIR (D)
|
12.18 | -2.48% | -0.31 | 卖出 | 65.962M | 803422226.88 | 12.363B | 2.72 | 4.58 | — |
NUHCM
NUH CIMENTO
|
68.55 | -0.80% | -0.55 | 卖出 | 76.921K | 5272934.78 | 10.380B | 9.97 | 6.93 | — |
ORMA
ORMA ORMAN MAHSULLERI
|
37.48 | 8.32% | 2.88 | 强烈买入 | 37.594K | 1409023.12 | 941.120M | 214.37 | 0.16 | — |
OYAKC
OYAK CIMENTO
|
13.80 | -3.09% | -0.44 | 卖出 | 6.555M | 90460518.00 | 16.515B | 12.47 | 1.14 | 2082.00 |
PNLSN
PANELSAN CATI CEPHE
|
14.89 | -0.07% | -0.01 | 买入 | 797.341K | 11872407.49 | — | — | — | — |
PRKME
PARK ELEK.MADENCILIK
|
12.00 | 0.42% | 0.05 | 卖出 | 2.354M | 28244376.00 | 1.779B | 3.97 | 3.01 | 51.00 |
QUAGR
QUA GRANITE HAYAL YAPI
|
36.30 | 0.28% | 0.10 | 买入 | 1.194M | 43352435.41 | 8.569B | 8.58 | 4.22 | 890.00 |
TUCLK
TUGCELIK
|
15.83 | -1.55% | -0.25 | 卖出 | 487.431K | 7716032.73 | 482.400M | 5.30 | 3.04 | — |
YBTAS
YIBITAS INSAAT MALZEME
|
36950.00 | -1.17% | -436.00 | 买入 | 6 | 221700.00 | 3.739B | 254.48 | 146.91 | 85.00 |
了解更多