行情

阿联酋股票价格最高

在寻找可以投资的东西时，股价通常不是人们容易考虑的指标。这有充分的理由：与收入或净收入等更基本的指标不同，股票价格可以通过改变流通中总股票的供应量来轻松改变。股票拆分是一个十分常见的例子，其中一股被分成两股或三股或更多股，因此散户投资者认为拆分价格更容易获得。不过，如果您喜欢在投资组合中拥有一个非常昂贵的股票，那么您最好看看下面的列表 — 这些阿联酋股票正是您所需要的。

商品代码	价格	涨跌 % 1天	涨跌 1天	技术评级 1天	Vol 1天	成交量*价格 1天	市值	P/E (净利率，TTM)	EPS (净利率，TTM)	雇员	板块
EIBANK^{EMIRATES INV BANK}	524.00AED	0.00%	0.00AED	买入	0	0	366.8MAED	—	−41.81AED	—	金融
IHC^{International Holding Company PJSC}	408.1AED	−0.46%	−1.9AED	买入	515.892K	210.536M	899.351BAED	55.56	7.38AED	—	健康服务
MASQ^{MASHREQBANK PSC}	97.50AED	0.00%	0.00AED	卖出	69.285K	6.755M	19.559BAED	5.90	16.54AED	—	金融
GHITHA^{GHITHA HOLDING P.J.S.C.}	68.60AED	−1.65%	−1.15AED	强烈卖出	716.962K	49.184M	16.852BAED	—	—	—	配送服务
EASYLEASE^{Easy Lease Motorcycle Rental PJSC}	40.60AED	−0.78%	−0.30AED	买入	389.288K	15.805M	1.228BAED	27.74	1.48AED	—	消费者服务
ALPHADHABI^{Alpha Dhabi Holding PJSC}	27.30AED	2.94%	0.80AED	买入	7.055M	192.463M	265BAED	34.11	0.78AED	—	工业服务
DRIVE^{Emirates Driving Company}	27.05AED	−4.25%	−1.20AED	中立	288.202K	7.799M	2.537BAED	11.31	2.50AED	—	消费者服务
NMDC^{National Marine Dredging Co.}	25.20AED	0.08%	0.00AED	卖出	1.027M	25.861M	20.757BAED	17.23	1.46AED	—	工业服务
EAND^{Emirates Telecom. Group Company (Etisalat Group) PJSC}	24.50AED	0.33%	0.10AED	卖出	2.217M	54.324M	212.375BAED	22.39	1.09AED	—	通讯
FAB^{First Abu Dhabi Bank}	17.30AED	−0.57%	−0.10AED	卖出	3.425M	59.253M	192.102BAED	13.82	1.26AED	—	金融
DRC^{DUBAI REFRESHMENTS}	15.00AED	0.00%	0.00AED	卖出	0	0	1.35BAED	12.94	1.16AED	—	非耐用消费品
EMIRATESNBD^{EMIRATES NBD BANK}	12.90AED	−0.77%	−0.10AED	强烈卖出	3.763M	48.544M	82.116BAED	7.05	1.84AED	9.825K	金融
UFC^{UNITED FOODS COMPA}	10.35AED	0.00%	0.00AED	买入	0	0	313.088MAED	18.91	0.55AED	—	非耐用消费品
PALMS^{PALMS SPORTS PrJSC}	10.10AED	−0.20%	−0.00AED	卖出	1.026M	10.384M	1.521BAED	12.40	0.82AED	—	消费者服务
ASM^{Al Seer Marine Supplies & Equipment Company P.J.S.C}	9.79AED	−1.90%	−0.19AED	卖出	781.393K	7.65M	9.98BAED	3.34	2.99AED	—	耐用消费品
ADIB^{Abu Dhabi Islamic Bank}	9.40AED	2.40%	0.22AED	强烈买入	1.31M	12.315M	33.342BAED	11.39	0.81AED	—	金融
ADCB^{Abu Dhabi Commercial Bank}	9.28AED	−1.07%	−0.10AED	卖出	5.653M	52.462M	65.221BAED	11.04	0.85AED	—	金融
ESG^{ESG EMIRATES STALLIONS GROUP P.J.S.C}	7.76AED	−1.27%	−0.10AED	买入	2.072M	16.08M	1.965BAED	16.26	0.48AED	—	金融
ADAVIATION^{Abu Dhabi Aviation Co.}	6.17AED	−1.59%	−0.10AED	卖出	1.054M	6.505M	2.789BAED	8.15	0.77AED	961	运输
EMAAR^{EMAAR PROPERTIES}	5.95AED	0.00%	0.00AED	卖出	8.213M	48.868M	48.669BAED	6.84	0.87AED	—	金融
ADNIC^{Abu Dhabi National Insurance Company}	5.88AED	−0.68%	−0.04AED	卖出	55.556K	326.669K	3.374BAED	10.05	0.59AED	—	金融
ADPORTS^{Abu Dhabi Ports Company PJSC}	5.85AED	1.92%	0.11AED	买入	8.013M	46.876M	29.217BAED	—	—	—	运输
DIB^{DUBAI ISLAMIC BANK}	5.75AED	0.52%	0.03AED	卖出	6.967M	40.058M	41.339BAED	8.35	0.69AED	—	金融
RPM^{Response Plus Holding PrJSC}	5.70AED	−1.72%	−0.10AED	强烈卖出	1.574M	8.972M	1.16BAED	15.86	0.37AED	—	健康服务
DU^{EMIRATE INTEGRATED}	5.65AED	0.71%	0.04AED	卖出	5.702K	32.216K	25.43BAED	20.28	0.28AED	1.624K	通讯
BBAYANAT^{Bayanat AI PLC}	5.60AED	−0.88%	−0.05AED	买入	2.819M	15.784M	14.529BAED	—	—	—	科技服务
DNIR^{DUBAI NATL INSURAN}	5.50AED	0.00%	0.00AED	卖出	0	0	793.485MAED	14.46	0.38AED	—	金融
CBD^{COMM BK OF DUBAI}	4.84AED	4.76%	0.22AED	买入	3.445M	16.673M	12.949BAED	8.15	0.57AED	—	金融
ERC^{EMIRATES REFRESHME}	4.76AED	−0.83%	−0.04AED	卖出	307.136K	1.462M	1.535BAED	29.74	0.16AED	—	非耐用消费品
MULTIPLY^{Multiply Group PJSC}	4.73AED	−3.47%	−0.17AED	中立	49.181M	232.628M	54.88BAED	5.64	0.87AED	—	商业服务
RAKBANK^{The National Bank of Ras Al Khaimah}	4.70AED	1.08%	0.05AED	卖出	604.242K	2.84M	7.795BAED	7.04	0.66AED	—	金融
FERTIGLB^{Fertiglobe plc}	4.55AED	−0.66%	−0.03AED	卖出	5.761M	26.214M	38.02BAED	7.17	0.64AED	—	加工制造业
ALDAR^{Al Dar Properties}	4.53AED	−0.44%	−0.02AED	买入	12.603M	57.09M	35.775BAED	12.98	0.35AED	—	金融
ADNOCDIST^{Abu Dhabi National Oil Company For Distribution}	4.36AED	1.16%	0.05AED	卖出	8.367M	36.482M	53.875BAED	18.58	0.23AED	—	能源矿产
AGTHIA^{AGTHIA Group}	4.30AED	0.00%	0.00AED	卖出	616.439K	2.651M	3.404BAED	12.55	0.34AED	—	加工制造业
NGI^{NATIONAL GENL INS}	4.29AED	0.00%	0.00AED	卖出	0	0	580.322MAED	11.03	0.39AED	393	金融
QHOLDING^{Q Holding PSC}	4.26AED	−0.70%	−0.03AED	买入	13.649M	58.146M	29.411BAED	—	—	—	金融
EMAARDEV^{EMAAR DEVELOPMENT}	4.21AED	0.72%	0.03AED	卖出	702.653K	2.958M	16.72BAED	4.52	0.92AED	—	金融
INVICTUS^{Invictus Investment Company PLC}	4.00AED	−2.68%	−0.11AED	中立	6.854M	27.417M	4.603BAED	—	—	—	配送服务
ADSB^{Abu Dhabi Ship Building Co.}	3.94AED	−1.25%	−0.05AED	卖出	47.556K	187.371K	845.848MAED	26.25	0.15AED	—	制造业
ADNH^{Abu Dhabi National Hotels Co.}	3.88AED	0.78%	0.03AED	买入	88.491K	343.345K	3.85BAED	8.08	0.48AED	—	消费者服务
ARMX^{ARAMEX COMPANY}	3.60AED	−0.55%	−0.02AED	卖出	779.599K	2.807M	5.3BAED	30.22	0.12AED	—	运输
APEX^{APEX INVESTMENT P.S.C}	3.55AED	−1.11%	−0.04AED	卖出	5.352M	18.999M	12.756BAED	62.33	0.06AED	—	非能源矿业
TAQA^{Abu Dhabi National Energy Company}	3.55AED	−3.53%	−0.13AED	中立	11.981M	42.532M	413.758BAED	50.34	0.07AED	—	公用事业
OIC^{OMAN INSURANCE CO}	3.40AED	0.00%	0.00AED	买入	0	0	1.57BAED	7.36	0.46AED	—	金融
ADNOCDRILL^{ADNOC Drilling Company PJSC}	3.24AED	−0.31%	−0.01AED	卖出	6.743M	21.847M	52BAED	19.89	0.16AED	—	工业服务
NCTH^{National Corporation for Tourism & Hotels}	3.15AED	3.28%	0.10AED	买入	340.152K	1.071M	2.493BAED	29.90	0.10AED	—	消费者服务
TABREED^{NCC (TABREED)}	2.94AED	0.00%	0.00AED	卖出	362.856K	1.067M	8.365BAED	14.01	0.21AED	—	公用事业
RAKCEC^{RAK Ceramics PJSC}	2.71AED	−0.37%	−0.01AED	强烈卖出	806.725K	2.186M	2.703BAED	9.72	0.28AED	—	非能源矿业
BOROUGE^{Borouge PLC}	2.70AED	0.37%	0.01AED	卖出	2.933M	7.92M	80.855BAED	—	—	—	加工制造业
YAHSAT^{Al Yah Satellite Communications Company PJSC}	2.64AED	−0.75%	−0.02AED	强烈卖出	10.039M	26.502M	6.49BAED	28.66	0.09AED	—	通讯
DEWA^{DUBAI ELECTRICITY}	2.36AED	0.00%	0.00AED	卖出	7.178M	16.941M	118BAED	—	—	11.206K	能源矿产
TECOM^{TECOM GROUP PJSC}	2.30AED	0.00%	0.00AED	中立	2.287M	5.259M	11.5BAED	—	—	—	金融
SSALIK^{SALIK COMPANY P.J.}	2.30AED	1.32%	0.03AED	买入	4.416M	10.156M	17.025BAED	—	—	—	耐用消费品
NCC^{NATIONAL CEMENT}	2.30AED	0.00%	0.00AED	卖出	0	0	825.24MAED	69.28	0.03AED	—	非能源矿业
DIC^{DUBAI INVESTMENTS}	2.22AED	−0.89%	−0.02AED	强烈卖出	879.936K	1.953M	9.525BAED	5.76	0.39AED	—	非能源矿业
AIRARABIA^{AIR ARABIA}	2.09AED	2.96%	0.06AED	买入	8.978M	18.763M	9.473BAED	7.11	0.29AED	—	运输
SIB^{Sharjah Islamic Bank}	1.92AED	−2.04%	−0.04AED	卖出	3.733M	7.168M	6.04BAED	9.67	0.20AED	—	金融
EMSTEEL^{Arkan Building Materials Company}	1.87AED	1.63%	0.03AED	买入	12.276M	22.957M	12.604BAED	—	—	—	非能源矿业
RAKWCT^{RAK Co. for White Cement & Construction Materials}	1.85AED	2.78%	0.05AED	卖出	16K	29.6K	900.283MAED	32.09	0.06AED	—	非能源矿业
ASCANA^{ARABIAN SCANDINAVI}	1.85AED	0.00%	0.00AED	强烈卖出	0	0	284.9MAED	—	−0.08AED	—	金融
DFM^{DUBAI FINANCIAL}	1.54AED	0.00%	0.00AED	卖出	3.821M	5.885M	12.313BAED	79.38	0.02AED	—	金融
NIH^{NATL INTERNATIONAL}	1.37AED	0.00%	0.00AED	卖出	75K	102.75K	290.334MAED	16.75	0.08AED	—	金融
WAHA^{Waha Capital Company}	1.35AED	−1.46%	−0.02AED	强烈卖出	664.94K	897.669K	2.729BAED	10.50	0.13AED	—	金融
BHMCAPITAL^{BHM CAPITAL}	1.35AED	0.00%	0.00AED	买入	0	0	231.432MAED	—	—	—	金融
EEMPOWER^{EMIRATES CENTRAL C}	1.340AED	0.00%	0.000AED	卖出	25.339M	33.954M	13.4BAED	13.29	0.10AED	—	工业服务
JULPHAR^{Gulf Pharmaceutical Industries}	1.19AED	1.71%	0.02AED	中立	63.718K	75.824K	1.352BAED	—	−0.02AED	2.144K	健康科技
QIC^{Umm Al Qaiwain General Investment Co. P.S.C}	1.18AED	9.26%	0.10AED	买入	160.446K	189.326K	392.04MAED	5.84	0.18AED	—	非能源矿业
ALRAMZ^{AL RAMZ CORPORATIO}	1.12AED	0.00%	0.00AED	买入	0	0	582.166MAED	10.30	0.11AED	—	金融
HAYAH^{Hayah Insurance Company P.J.S.C}	1.11AED	2.78%	0.03AED	中立	141.129K	156.653K	216MAED	46.15	0.02AED	—	金融
ALSALAMSUDAN^{AL SALAM BK-SUDAN}	0.950AED	−6.86%	−0.070AED	强烈卖出	120.853K	114.81K	123.7MAED	5.94	0.17AED	—	金融
AMAN^{AMAN (DUBAI ISL IN}	0.930AED	13.41%	0.110AED	强烈买入	566.763K	527.09K	185.115MAED	—	−0.05AED	—	金融
DANA^{DANA GAS PJSC}	0.91AED	−0.22%	−0.00AED	卖出	4.2M	3.826M	6.387BAED	8.74	0.10AED	—	能源矿产
AJMANBANK^{AJMAN BANK}	0.905AED	−1.63%	−0.015AED	买入	12.968M	11.736M	1.932BAED	13.94	0.07AED	—	金融
AMANAT^{AMANAT HLDGS}	0.825AED	−0.60%	−0.005AED	强烈卖出	464.419K	383.146K	2.068BAED	—	—	—	金融
RAKPROP^{RAK Properties}	0.72AED	−1.51%	−0.01AED	强烈卖出	1.117M	802.28K	1.458BAED	47.03	0.02AED	—	金融
DARTAKAFUL^{DAR AL TAKAFUL}	0.670AED	−6.94%	−0.050AED	强烈卖出	5K	3.35K	187.313MAED	—	−0.09AED	—	金融
GULFNAV^{GULF NAVIGATION HO}	0.645AED	0.31%	0.002AED	买入	36.036M	23.244M	820.077MAED	—	−0.02AED	—	运输
METHAQ^{Methaq Takaful Insurance Compnay}	0.64AED	−5.79%	−0.04AED	强烈卖出	294.4K	186.944K	101.1MAED	—	−0.03AED	—	金融
AMLAK^{AMLAK FINANCE}	0.600AED	1.52%	0.009AED	卖出	1.848M	1.109M	886.5MAED	4.30	0.24AED	—	金融
TAKAFUL_EM^{TAKAFUL EMARAT}	0.580AED	6.81%	0.037AED	卖出	5K	2.9K	81.45MAED	—	−0.05AED	—	金融
SALAMA^{ISLAMIC ARAB INSUR}	0.543AED	1.31%	0.007AED	卖出	2.204M	1.197M	636.946MAED	35.03	0.02AED	—	金融
GCEM^{Gulf Cement Co.}	0.52AED	0.00%	0.00AED	强烈卖出	99K	51.48K	213.485MAED	—	−0.15AED	—	非能源矿业
DEYAAR^{DEYAAR DEVELOPMENT}	0.510AED	1.59%	0.008AED	买入	10.315M	5.26M	2.197BAED	19.23	0.03AED	—	金融
BBOS^{Bank of Sharjah}	0.48AED	1.91%	0.01AED	卖出	2.841M	1.361M	1.034BAED	—	−0.84AED	—	金融
ESHRAQ^{ESHRAQ INVESTMENTS P.J.S.C}	0.47AED	0.00%	0.00AED	卖出	6.32M	2.983M	660.282MAED	1.63	0.29AED	—	金融
SHUAA^{SHUAA CAPITAL}	0.417AED	1.71%	0.007AED	中立	1.032M	430.33K	1.037BAED	—	−0.08AED	—	金融
MANAZEL^{Manazel PJSC}	0.40AED	−0.50%	−0.00AED	卖出	2.911M	1.15M	1.032BAED	20.79	0.02AED	—	金融
SUDATEL^{Sudatel Telecommunications Group Company Limited}	0.37AED	−2.37%	−0.01AED	买入	2.158M	798.579K	501.251MAED	—	—	—	通讯
UPP^{UNION PROPERTIES}	0.250AED	−0.40%	−0.001AED	强烈卖出	6.778M	1.694M	1.077BAED	—	−0.23AED	—	金融
BILDCO^{Abu Dhabi National Co. for Building Materials}	0.20AED	5.26%	0.01AED	买入	299.102K	59.82K	57MAED	—	−0.06AED	—	非能源矿业
ALFIRDOUS^{AL FIRDOUS HOLDING}	0.137AED	−9.87%	−0.015AED	卖出	413.4K	56.636K	91.2MAED	—	−0.00AED	1	消费者服务
EKTTITAB^{EKTTITAB HOLDING C}	0.121AED	−2.42%	−0.003AED	卖出	602.384K	72.888K	42.919MAED	—	−0.07AED	—	金融