阿联酋股票价格最高

以下是当今股价最高的阿联酋股票。它们按价格排序，但也提供其他指标：市盈率、市值、价格变化等。

商品代码	价格	涨跌 %	成交量	相对交易量	市值	P/E	摊薄每股收益净利率，TTM	每股收益缓慢增长 TTM同比	股息收益率 % 净利率，TTM	板块	分析师评级
IHC^{International Holding Company PJSC}	401.0 AED	−0.02%	366.94 K	0.78	879.83 B AED	70.42	5.69 AED	−57.90%	0.00%	健康服务	—
MASQ^{MASHREQBANK PSC}	236.00 AED	−0.84%	550	0.34	47.75 B AED	5.46	43.20 AED	−3.57%	8.87%	金融	买入
EIBANK^{EMIRATES INV BANK}	75.00 AED	0.00%	0	0.00	750 M AED	7.28	10.30 AED	−13.94%	0.00%	金融	—
ORIENT^{ORIENT INSURANCE}	66.30 AED	0.00%	0	—	331.5 M AED	0.46	144.46 AED	+3.86%	120.66%	金融	—
GHITHA^{GHITHA HOLDING P.J.S.C.}	31.00 AED	+6.16%	2.63 M	0.85	7.05 B AED	72.79	0.43 AED	−96.24%	0.00%	配送服务	—
EASYLEASE^{Easy Lease Motorcycle Rental PJSC}	30.24 AED	−0.85%	467.86 K	0.97	915 M AED	31.41	0.96 AED	−17.81%	0.00%	消费者服务	—
NMDC^{NMDC Group PJSC}	23.52 AED	−2.00%	593.33 K	0.50	20.27 B AED	6.45	3.65 AED	+20.71%	3.46%	工业服务	强烈买入
DRC^{DUBAI REFRESHMENTS}	23.40 AED	−9.83%	100	0.59	2.34 B AED	15.59	1.50 AED	−62.04%	3.85%	非耐用消费品	—
EMIRATESNBD^{EMIRATES NBD BANK}	21.10 AED	+1.20%	1.44 M	0.54	131.7 B AED	6.07	3.48 AED	+1.34%	4.80%	金融	买入
ESG^{ESG EMIRATES STALLIONS GROUP P.J.S.C}	19.48 AED	+11.31%	1.64 M	0.97	4.38 B AED	23.35	0.83 AED	−70.77%	0.00%	商业服务	—
ADIB^{Abu Dhabi Islamic Bank}	18.74 AED	−1.68%	5.1 M	1.41	69.23 B AED	11.98	1.56 AED	+14.58%	4.38%	金融	买入
EAND^{Emirates Telecom. Group Company (Etisalat Group) PJSC}	16.46 AED	−0.24%	1.55 M	0.36	143.5 B AED	10.39	1.58 AED	+31.87%	5.03%	通讯	买入
FAB^{First Abu Dhabi Bank}	15.00 AED	−2.98%	6.27 M	1.45	170.68 B AED	9.57	1.57 AED	+8.96%	4.85%	金融	买入
DIN^{DUBAI INSURANCE CO}	14.80 AED	0.00%	0	0.00	1.48 B AED	—	—	—	5.41%	金融	—
EMAAR^{EMAAR PROPERTIES}	12.25 AED	−1.21%	13.59 M	1.01	109.6 B AED	7.57	1.62 AED	+26.08%	8.06%	金融	强烈买入
UFC^{UNITED FOODS COMPA}	12.00 AED	−8.75%	451	1.01	397.79 M AED	14.94	0.80 AED	−27.78%	7.60%	非耐用消费品	—
EMAARDEV^{EMAAR DEVELOPMENT}	11.90 AED	−0.83%	4.99 M	1.21	48 B AED	5.76	2.06 AED	+20.31%	5.67%	金融	强烈买入
ADCB^{Abu Dhabi Commercial Bank}	11.48 AED	−0.86%	2.79 M	0.62	84.72 B AED	9.27	1.24 AED	+13.20%	5.09%	金融	买入
ALPHADHABI^{Alpha Dhabi Holding PJSC}	11.26 AED	+0.18%	4.67 M	0.72	112.4 B AED	18.87	0.60 AED	−20.37%	1.78%	工业服务	—
EIB^{EMIRATES ISLAM BK}	10.85 AED	0.00%	0	0.00	58.92 B AED	19.58	0.55 AED	+29.02%	0.00%	金融	—
DU^{EMIRATE INTEGRATED}	9.00 AED	−1.64%	1.49 M	2.26	41.48 B AED	15.65	0.58 AED	+37.21%	5.90%	通讯	买入
CBD^{COMM BK OF DUBAI}	8.50 AED	0.00%	20.41 K	2.31	25.37 B AED	8.39	1.01 AED	+14.41%	5.97%	金融	买入
DIB^{DUBAI ISLAMIC BANK}	8.20 AED	−2.26%	13.21 M	1.45	60.64 B AED	7.74	1.06 AED	+18.02%	5.36%	金融	买入
PALMS^{PALMS SPORTS PrJSC}	7.98 AED	+2.70%	2.91 M	1.02	1.17 B AED	10.73	0.74 AED	−0.80%	4.29%	消费者服务	—
ADSB^{Abu Dhabi Ship Building Co.}	7.91 AED	+0.64%	685.52 K	0.24	1.67 B AED	25.53	0.31 AED	+36.84%	2.42%	制造业	—
ALDAR^{Al Dar Properties}	7.60 AED	−1.55%	10.61 M	1.16	60.7 B AED	10.27	0.74 AED	+33.48%	2.40%	金融	强烈买入
RAKBANK^{The National Bank of Ras Al Khaimah}	6.74 AED	+1.97%	10.41 K	0.76	13.3 B AED	6.16	1.09 AED	+15.49%	7.56%	金融	买入
ADNIC^{Abu Dhabi National Insurance Company}	6.35 AED	0.00%	116.51 K	0.48	3.62 B AED	8.37	0.76 AED	+7.51%	7.09%	金融	—
UNIKAI^{UNIKAI FOODS}	6.10 AED	0.00%	0	—	236.93 M AED	8.45	0.72 AED	+15.78%	3.28%	非耐用消费品	—
PARKIN^{PARKIN COMPANY PJS}	5.86 AED	−2.82%	5.31 M	1.51	18.09 B AED	38.53	0.15 AED	—	2.65%	消费者服务	中立
NGI^{NATIONAL GENL INS}	5.76 AED	−10.00%	1.31 K	0.62	1.06 B AED	7.16	0.80 AED	+31.65%	7.03%	金融	—
OC^{ORASCOM CONSTRUCTION PLC}	5.700 USD	0.00%	0	0.00	4.78 B AED	5.32	3.94 AED	−23.45%	7.37%	工业服务	强烈买入
SALIK^{SALIK COMPANY P.J.}	5.50 AED	0.00%	6.09 M	0.73	41.25 B AED	32.80	0.17 AED	+14.31%	2.82%	耐用消费品	买入
GULFNAV^{GULF NAVIGATION HO}	5.31 AED	−0.56%	2.4 M	0.81	4.47 B AED	—	−0.02 AED	−575.00%	0.00%	运输	—
ADNOCDRILL^{ADNOC Drilling Company PJSC}	5.24 AED	−1.69%	5.08 M	0.41	85.28 B AED	16.66	0.31 AED	+25.85%	4.33%	工业服务	强烈买入
ADAVIATION^{Abu Dhabi Aviation Co.}	5.21 AED	−3.52%	101.95 K	2.43	5.92 B AED	4.09	1.28 AED	+3.90%	5.56%	运输	—
RPM^{Response Plus Holding PrJSC}	4.29 AED	−0.46%	1.56 M	1.08	862 M AED	16.04	0.27 AED	+8.26%	4.06%	健康服务	—
ADNOCLS^{ADNOC Logistics & Services plc}	4.20 AED	−2.33%	6.86 M	1.03	31.81 B AED	11.39	0.37 AED	+11.05%	3.15%	运输	强烈买入
AGTHIA^{AGTHIA Group}	4.07 AED	−1.93%	203.6 K	0.67	3.45 B AED	13.13	0.31 AED	−11.17%	5.07%	加工制造业	强烈买入
KICO^{AL KHALEEJ Investment}	3.89 AED	+6.58%	1.39 K	0.05	383.25 M AED	85.31	0.05 AED	−42.64%	0.00%	金融	—
TAALEEM^{TAALEEM HOLDINGS P}	3.80 AED	+5.56%	6.33 M	41.02	3.56 B AED	23.78	0.16 AED	+18.63%	3.33%	消费者服务	买入
APEX^{APEX INVESTMENT P.S.C}	3.73 AED	−1.06%	573.26 K	0.09	13.4 B AED	289.15	0.01 AED	−66.32%	0.00%	非能源矿业	—
ADPORTS^{Abu Dhabi Ports Company PJSC}	3.63 AED	−1.36%	3.17 M	0.65	18.72 B AED	13.42	0.27 AED	+30.49%	0.00%	运输	买入
ADNOCDIST^{Abu Dhabi National Oil Company For Distribution}	3.47 AED	−1.70%	3.82 M	0.68	44.12 B AED	17.29	0.20 AED	−4.02%	5.83%	零售行业	买入
NCC^{NATIONAL CEMENT}	3.41 AED	−7.84%	2.1 K	0.21	1.33 B AED	7.53	0.45 AED	+15.30%	5.41%	非能源矿业	—
TAQA^{Abu Dhabi National Energy Company}	3.35 AED	+1.21%	2.26 M	0.52	372.16 B AED	53.51	0.06 AED	−2.19%	1.07%	公用事业	卖出
SUKOON^{SUKOON INSURANCE}	3.33 AED	0.00%	0	—	1.62 B AED	5.39	0.62 AED	+5.61%	5.71%	金融	—
DNIR^{DUBAI NATL INSURAN}	3.25 AED	0.00%	1.9 K	0.34	375.38 M AED	7.08	0.46 AED	+0.59%	4.62%	金融	—
ADNOCGAS^{ADNOC Gas plc}	3.23 AED	−2.71%	31.62 M	0.72	254.81 B AED	13.28	0.24 AED	+9.74%	4.92%	能源矿产	强烈买入
ASM^{Al Seer Marine Supplies & Equipment Company P.J.S.C}	3.19 AED	+0.63%	2.15 M	0.55	3.17 B AED	—	−1.47 AED	−43.34%	0.00%	耐用消费品	—
AIRARABIA^{AIR ARABIA}	3.12 AED	0.00%	7.33 M	1.05	14.56 B AED	9.51	0.33 AED	+5.84%	8.01%	运输	中立
TECOM^{TECOM GROUP PJSC}	3.06 AED	−0.33%	337.79 K	0.50	15.35 B AED	11.80	0.26 AED	+16.23%	5.21%	金融	买入
MODON^{Modon Holding PSC}	2.86 AED	−2.39%	3.3 M	0.82	47.9 B AED	4.12	0.69 AED	+940.78%	0.00%	金融	—
ERC^{EMIRATES REEM INV}	2.85 AED	0.00%	161.14 K	0.28	911.63 M AED	62.09	0.05 AED	+4,490.00%	0.00%	非耐用消费品	—
PRESIGHT^{Presight AI Holding PLC}	2.84 AED	+4.80%	40.58 M	3.50	15.2 B AED	29.68	0.10 AED	−51.40%	0.00%	科技服务	强烈买入
DRIVE^{Emirates Driving Company}	2.73 AED	−2.15%	251.66 K	0.52	3.01 B AED	10.51	0.26 AED	+4.46%	6.09%	消费者服务	强烈买入
DEWA^{DUBAI ELECTRICITY}	2.68 AED	−1.83%	8.12 M	0.43	136.5 B AED	19.52	0.14 AED	−9.73%	2.27%	公用事业	买入
ARMX^{ARAMEX COMPANY}	2.66 AED	−1.48%	43.89 K	0.60	3.95 B AED	34.64	0.08 AED	−26.01%	0.00%	运输	中立
TABREED^{NCC (TABREED)}	2.64 AED	−0.75%	174.94 K	0.21	7.57 B AED	13.09	0.20 AED	+86.93%	5.83%	公用事业	买入
SIB^{Sharjah Islamic Bank}	2.51 AED	−0.40%	2.96 M	0.92	8.15 B AED	7.81	0.32 AED	+24.88%	5.95%	金融	中立
BOROUGE^{Borouge PLC}	2.43 AED	−1.22%	6.52 M	0.70	73.94 B AED	16.12	0.15 AED	+15.92%	6.46%	加工制造业	买入
PUREHEALTH^{Pure Health Holding PJSC}	2.41 AED	−1.23%	8.64 M	0.65	27.11 B AED	15.52	0.16 AED	—	1.27%	健康服务	买入
RAKCEC^{RAK Ceramics PJSC}	2.40 AED	0.00%	350.12 K	1.37	2.38 B AED	11.37	0.21 AED	−23.76%	8.33%	制造业	中立
FERTIGLB^{Fertiglobe plc}	2.36 AED	−2.07%	4.95 M	0.64	20.01 B AED	45.91	0.05 AED	−64.75%	5.02%	加工制造业	买入
DTC^{DUBAI TAXI COMPANY}	2.36 AED	0.00%	1.9 M	1.17	5.9 B AED	19.22	0.12 AED	—	4.77%	运输	买入
DIC^{DUBAI INVESTMENTS}	2.35 AED	+2.17%	6.07 M	1.40	9.78 B AED	7.96	0.30 AED	+34.15%	7.83%	非能源矿业	卖出
NMDCENR^{NMDC Energy P.J.S.C.}	2.30 AED	−0.86%	296.16 K	0.21	11.6 B AED	—	—	—	6.03%	工业服务	强烈买入
NBQ^{National Bank of Umm Al Qaiwain}	2.22 AED	+1.83%	89.49 K	0.20	4.36 B AED	8.60	0.26 AED	−4.30%	8.26%	金融	—
MULTIPLY^{Multiply Group PJSC}	2.15 AED	−1.38%	23.61 M	0.64	24.42 B AED	5.42	0.40 AED	—	0.00%	商业服务	—
UNIONCOOP^{UNION COOP}	2.09 AED	−5.43%	4.78 M	12.74	3.86 B AED	—	—	—	6.33%	零售行业	—
NCTH^{National Corporation for Tourism & Hotels}	2.06 AED	+0.49%	101.09 K	1.26	1.84 B AED	11.38	0.18 AED	+137.53%	0.00%	消费者服务	—
AMR^{Americana Restaurants International PLC}	1.96 AED	−0.51%	2.89 M	0.42	16.41 B AED	27.49	0.07 AED	−28.77%	2.86%	消费者服务	买入
RAPCO^{RAPCO Investment PJSC}	1.85 AED	−2.63%	5.64 K	0.24	180.58 M AED	4.57	0.40 AED	+161.30%	0.00%	加工制造业	—
INVICTUS^{Invictus Investment Company PLC}	1.73 AED	−1.14%	3.02 M	2.31	1.96 B AED	11.51	0.15 AED	−51.78%	1.68%	配送服务	—
ICAP^{Investcorp Capital PLC}	1.66 AED	+0.61%	38.01 K	0.09	3.62 B AED	10.20	0.16 AED	—	11.33%	金融	强烈买入
EMPOWER^{EMIRATES CENTRAL C}	1.60 AED	+0.63%	1.5 M	0.46	15.9 B AED	18.26	0.09 AED	−7.69%	5.42%	工业服务	强烈买入
SPACE42^{SPACE42 PLC}	1.55 AED	−1.27%	7.78 M	1.05	7.48 B AED	—	—	—	0.00%	科技服务	—
AMLAK^{AMLAK FINANCE}	1.52 AED	0.00%	21.09 M	0.54	2.28 B AED	57.36	0.03 AED	−78.24%	0.00%	金融	—
DFM^{DUBAI FINANCIAL}	1.51 AED	0.00%	5.12 M	0.45	12.07 B AED	29.15	0.05 AED	+167.01%	2.12%	金融	卖出
ARAM^{Aram Group}	1.51 AED	+2.72%	50	0.00	115.98 M AED	6.23	0.24 AED	+319.20%	0.00%	金融	—
SPINNEYS^{SPINNEYS 1961 HOLD}	1.48 AED	+0.68%	259.4 K	0.38	5.29 B AED	16.88	0.09 AED	—	3.84%	零售行业	强烈买入
WAHA^{Waha Capital Company}	1.46 AED	−1.35%	385.62 K	0.43	2.95 B AED	9.18	0.16 AED	−43.82%	6.76%	金融	买入
AJMANBANK^{AJMAN BANK}	1.43 AED	0.00%	2.2 M	0.15	3.89 B AED	8.99	0.16 AED	—	5.07%	金融	中立
BHMCAPITAL^{BHM CAPITAL}	1.28 AED	+1.59%	5.65 K	0.01	249.48 M AED	6.74	0.19 AED	−0.84%	5.33%	金融	—
EMSTEEL^{EMSTEEL BUILDING MATERIALS PJSC}	1.27 AED	−2.31%	573.73 K	0.21	8.9 B AED	24.80	0.05 AED	−39.34%	0.00%	非能源矿业	—
BURJEEL^{BURJEEL HOLDINGS PLC}	1.26 AED	−2.33%	2.57 M	0.77	6.71 B AED	23.29	0.05 AED	−43.59%	2.33%	健康服务	中立
TALABAT^{TALABAT HOLDING PL}	1.26 AED	−1.56%	20.89 M	0.80	29.81 B AED	—	—	—	1.36%	运输	买入
JULPHAR^{Gulf Pharmaceutical Industries}	1.21 AED	−3.20%	1.52 M	0.42	1.44 B AED	51.27	0.02 AED	—	0.00%	健康科技	卖出
LULU^{Lulu Retail Holdings PLC}	1.21 AED	0.00%	7.21 M	0.44	12.5 B AED	15.07	0.08 AED	−20.42%	2.48%	零售行业	买入
RAKPROP^{RAK Properties}	1.21 AED	−2.42%	2.57 M	0.39	3.66 B AED	11.08	0.11 AED	+14.23%	2.33%	金融	买入
PHX^{PHOENIX GROUP PLC}	1.21 AED	+0.83%	18 M	0.78	7.26 B AED	—	−0.03 AED	—	0.00%	金融	强烈买入
BILDCO^{Abu Dhabi National Co. for Building Materials}	1.20 AED	+3.45%	6 M	0.66	348 M AED	—	−0.03 AED	+12.71%	0.00%	非能源矿业	—
ALRAMZ^{AL RAMZ CORPORATIO}	1.20 AED	0.00%	0	0.00	623.75 M AED	31.33	0.04 AED	−38.03%	5.00%	金融	—
AGILITY^{Agility Global PLC}	1.19 AED	0.00%	47.26 M	7.18	12.4 B AED	28.27	0.04 AED	—	5.80%	运输	强烈买入
SUKOONTAKAFL^{SUKOON TAKAFUL}	1.16 AED	−9.38%	616	0.04	197.12 M AED	9.55	0.12 AED	—	0.00%	金融	—
TAKAFUL_EM^{TAKAFUL EMARAT}	1.16 AED	−1.69%	1.22 M	0.88	248.57 M AED	7.59	0.15 AED	—	0.00%	金融	—
RAKWCT^{RAK Co. for White Cement & Construction Materials}	1.09 AED	+2.83%	10.67 K	0.30	530.17 M AED	11.98	0.09 AED	+121.41%	0.00%	非能源矿业	—
AMANAT^{AMANAT HLDGS}	1.05 AED	−0.94%	491.74 K	0.51	2.64 B AED	23.23	0.05 AED	—	4.34%	金融	—
E7^{E7 Group PJSC}	1.0000 AED	−0.99%	2.23 M	0.15	2.02 B AED	8.85	0.11 AED	—	7.29%	金融	强烈买入
ALANSARI^{AL ANSARI FINANCIA}	0.965 AED	+0.52%	326.44 K	0.83	7.19 B AED	17.36	0.06 AED	−9.59%	4.38%	商业服务	中立

在筛选器中创建更多列表

阿联酋股票

行情

阿联酋股票价格最高