消费者服务 (板块)

83
股票
139.522B
总市值
1.610M
成交量
+0.34%
涨跌
−3.99%
本月表现
+8.19%
本年表现
−3.63%
年初至今表现
公司
产业
           
7DIG 7DIGITAL GROUP PLC ORD 0.01P
0.556.37%0.03买入159.896M12.645M-0.03广播
888 888 HOLDINGS PLC ORD 0.5P
135.90-1.88%-2.60强烈卖出337.460K504.577M1136.220.131364.00博彩
AA. AA PLC ORD 0.1P
52.04-0.97%-0.51卖出107.893K314.736M590.490.09其他消费者服务
ARE ARENA EVENTS GROUP PLC ORD 1P
25.00-1.96%-0.50买入103.547K38.941M-0.03电影/娱乐
BARK THE BARKBY GROUP PLC ORD £0.00860675675675676
41.681.66%0.68强烈买入34.143K6.628M6174.240.01酒店/度假村/游轮
BMY BLOOMSBURY PUBLISHING PLC ORD 1.25P
287.360.48%1.36买入8.616K213.578M2434.930.12730.00出版:书籍/杂志
BOTB BEST OF THE BEST PLC ORD 5P
396.50-0.88%-3.50买入61737.509M1038.420.39博彩
BOWL HOLLYWOOD BOWL GROUP PLC ORD 1P
305.48-1.14%-3.52买入99.495K463.500M2014.870.152064.00电影/娱乐
CAU CENTAUR MEDIA PLC ORD 10P
37.001.37%0.50买入3.000K53.274M-0.12出版:书籍/杂志
CCL CARNIVAL PLC ORD USD 1.66
3277.60-4.39%-150.40卖出434.962K24.311B1006.093.45酒店/度假村/游轮
CINE CINEWORLD GROUP PLC ORD 1P
185.35-1.93%-3.65卖出1.677M2.593B1226.590.15电影/娱乐
CMX CATALYST MEDIA GROUP PLC ORD 10P
66.500.00%0.00卖出013.986M-0.030.00广播
COM COMPTOIR GROUP PLC ORD 1P
8.75-1.13%-0.10买入35.000K10.733M-0.00714.00餐厅
CPC CITY PUB GROUP PLC (THE) ORD 50P
182.55-1.32%-2.45卖出13.147K110.443M7304.690.03餐厅
CPG COMPASS GROUP PLC ORD 11 1/20P
1896.73-1.57%-30.27强烈卖出526.847K30.602B2698.030.70餐厅
DAL DALATA HOTEL GROUP PLC ORD EUR0.01
396.27-2.10%-8.48卖出748752.905M1087.100.384923.00酒店/度假村/游轮
DCD DCD MEDIA PLC ORD GBP1.00
275.000.00%0.00买入06.980M18707.480.02电影/娱乐
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.08-2.86%-0.12卖出113.330K37.994M-0.02酒店/度假村/游轮
DMGT DAILY MAIL & GENERAL TRUST PLC 'A'ORD(NON.V)12.5P
794.00-3.64%-30.00卖出29.078K1.880B1870.400.445950.00出版:报纸
DODS DODS GROUP PLC ORD 1P
3.55-13.41%-0.55卖出25.000K22.793M-0.02出版:书籍/杂志
DOM DOMINO'S PIZZA GROUP PLC ORD 25/48P
293.10-1.55%-4.60卖出549.522K1.370B3564.380.084067.00餐厅
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
48.200.42%0.20卖出25269.779M-0.01餐厅
DPP DP POLAND PLC ORD 0.5P
7.800.65%0.05买入14.473K19.454M-0.03餐厅
DTVL DISH TV INDIA LIMITED GDR (EACH REPR ONE SHR)
0.12-11.66%-0.02卖出1.000K282.500M-0.08卫星电视
DTY DIGNITY PLC ORD 12 48/143P
573.001.78%10.00卖出22.965K281.570M2310.980.253261.00其他消费者服务
EIG EI GROUP PLC ORD 2.5P
284.200.00%0.00买入29.212K1.099B-0.461683.00餐厅
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
225.224.75%10.22买入38.445K158.230M8360.000.03电影/娱乐
ESC ESCAPE HUNT PLC ORD 1.25P
16.000.00%0.00卖出04.308M-0.45电影/娱乐
EZH EASYHOTEL PLC ORD 1P
76.00-5.00%-4.00卖出4.661K115.864M-0.03酒店/度假村/游轮
FLTR FLUTTER ENTERTAINMENT PLC ORD EUR0.09
8854.00-0.38%-34.00卖出43.198K6.953B3794.502.367901.00博彩
FUL THE FULHAM SHORE PLC ORD GBP0.01
11.05-1.78%-0.20强烈卖出35.050K64.532M56250.000.00餐厅
FUTR FUTURE PLC ORD 15P
1463.58-4.47%-68.42买入269.222K1.500B16059.960.101225.00出版:书籍/杂志
GVC GVC HOLDINGS PLC ORD EUR0.01
883.00-0.45%-4.00卖出359.340K5.165B-0.3125565.00博彩
GYG GYG PLC ORD GBP0.002
75.70-0.39%-0.30买入57.704K35.446M-0.03其他消费者服务
GYM THE GYM GROUP PLC ORD 0.01P
302.000.17%0.50买入49.267K415.822M5614.530.05602.00其他消费者服务
HNG HAWKWING PLC ORD 2P
0.56-7.50%-0.05强烈卖出25.734K860.562K-0.03电影/娱乐
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P
413.000.49%2.00中立3.000K62.153M4472.250.09305.00出版:书籍/杂志
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
4.100.00%0.00买入50.000K16.433M569.440.01303.00其他消费者服务
IHG INTERCONTINENTAL HOTELS GROUP PLC ORD 20 340/399P
4548.81-5.35%-257.19卖出301.736K8.714B2722.311.7912812.00酒店/度假村/游轮
IME IMMEDIA GROUP PLC ORD 10P
25.00-1.96%-0.50卖出03.431M-0.0233.00广播
INF INFORMA PLC ORD 0.1P
791.40-3.49%-28.60强烈卖出695.339K10.260B3422.090.24出版:书籍/杂志
INTO INTOSOL HOLDINGS PLC ORD 10P
16.000.00%0.00卖出02.114M其他消费者服务
ITV ITV PLC ORD 10P
140.45-0.39%-0.55卖出4.277M5.638B1282.940.11广播
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1554.00-1.15%-18.00卖出13.639K1.610B2273.250.7141899.00餐厅
LGRS LOUNGERS PLC ORD 1P
243.001.25%3.00买入7.900K222.000M-0.04餐厅
LOK LOK'N STORE GROUP PLC ORD 1P
729.750.66%4.75买入1.022K210.032M5928.050.12161.00其他消费者服务
MAB MITCHELLS & BUTLERS PLC ORD 8 13/24P
396.50-2.34%-9.50卖出35.192K1.731B1216.620.3346141.00餐厅
MARS MARSTON'S PLC ORD 7.375P
108.95-1.85%-2.05强烈卖出969.827K702.224M-0.0314038.00餐厅
MDOJ MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
1.660.00%0.00买入01.711B289.410.01酒店/度假村/游轮
MIN MINOAN GROUP PLC ORD 1P
1.994.74%0.09买入90.000K8.266M-0.01酒店/度假村/游轮
MLVN MALVERN INTERNATIONAL PLC ORD 1P
0.63-21.81%-0.17卖出49.551K2.069M-0.01其他消费者服务
MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
325.50-0.34%-1.10卖出281.942K1.751B1836.940.18801.00其他消费者服务
OMIP ONE MEDIA IP GROUP PLC ORD 0.5P
5.500.00%0.00买入90.000K7.458M0.00电影/娱乐
OTB ON THE BEACH GROUP PLC ORD 1P
394.42-1.49%-5.98卖出124.978K525.381M3345.060.12其他消费者服务
PAY PAYPOINT PLC ORD 1/3P
1000.00-1.38%-14.00卖出64.844K693.163M1607.590.64其他消费者服务
PIER BRIGHTON PIER GROUP PLC (THE) ORD 25P
54.000.00%0.00买入020.135M885.250.06餐厅
PPH PPHE HOTEL GROUP LIMITED ORD NPV
2040.00-2.86%-60.00买入6.262K891.645M3166.140.644100.00酒店/度假村/游轮
PRIM PRIMORUS INVESTMENTS PLC ORD 0.2P
2.687.20%0.18强烈买入27.820K3.496M-0.00电影/娱乐
PSON PEARSON PLC ORD 25P
581.00-0.48%-2.80卖出870.799K4.524B1012.360.5724000.00出版:书籍/杂志
QRT QUARTO GROUP INCORPORATED COM STK USD0.10
69.66-0.49%-0.34卖出1.350K28.622M653.590.11330.00出版:书籍/杂志
R4E REACH4ENTERTAINMENT ENTERPRISES PLC ORD 0.1P
0.930.00%0.00卖出3.500K11.805M-0.00电影/娱乐
RBG REVOLUTION BARS GROUP PLC ORD 0.1P
80.00-7.51%-6.50买入228.018K43.275M-0.10餐厅
RCH REACH PLC ORD 10P
128.00-1.54%-2.00卖出254.635K383.914M935.200.144772.00出版:报纸
REAT REACT GROUP PLC ORD 0.25P
0.550.00%0.00买入536.802K2.285M-0.01电影/娱乐
RNK RANK GROUP PLC ORD 13 8/9P
282.00-1.05%-3.00买入43.555K1.113B3731.540.078400.00博彩
RTN RESTAURANT GROUP PLC ORD 28 1/8P
131.70-1.79%-2.40强烈卖出225.549K658.173M-0.1622102.00餐厅
SGI STANLEY GIBBONS GROUP PLC ORD 1P
3.301.54%0.05卖出54.821K13.875M-0.01其他消费者服务
SJH ST JAMES HOUSE PLC ORD 1P
26.0010.64%2.50买入1732.220K-2.61博彩
SPO SPORTECH PLC ORD 20P
32.00-1.84%-0.60卖出6.000K61.533M-0.03754.00博彩
SSPG SSP GROUP PLC ORD 1 17/200P
638.00-3.04%-20.00卖出266.607K2.942B2368.700.28餐厅
SSTY SAFESTAY PLC ORD 1P
35.76-2.04%-0.74买入5.000K23.608M-0.02酒店/度假村/游轮
STVG STV GROUP PLC ORD 50P
411.50-0.60%-2.50卖出441162.255M1208.370.35广播
TAST TASTY PLC ORD 0.1P
4.151.22%0.05买入9165.785M-0.03餐厅
TEG TEN ENTERTAINMENT GROUP PLC ORD 1P
317.16-1.81%-5.84买入64.621K209.950M2333.330.141082.00电影/娱乐
TMO TIME OUT GROUP PLC ORD GBP0.001
124.000.00%0.00强烈买入9.510K184.123M-0.11395.00出版:书籍/杂志
TRN TRAINLINE PLC ORD 1P
479.00-4.20%-21.00买入99.550K2.403B其他消费者服务
TUI TUI AG ORD REG SHS NPV (DI)
826.60-1.36%-11.40卖出689.419K4.936B1286.020.6571473.00其他消费者服务
VITA VINTANA PLC ORD 1P
0.90-18.18%-0.20卖出2.500K852.649K-0.02电影/娱乐
VLTY VELTYCO GROUP PLC ORD NPV
7.992.46%0.19买入7.175K7.479M-0.24博彩
WEB WEBIS HOLDINGS PLC ORD 1P
1.792.29%0.04买入173.296K6.883M-0.00博彩
WIL WILMINGTON PLC ORD 5P
246.00-1.60%-4.00卖出913215.391M1977.850.13860.00出版:书籍/杂志
WMH WILLIAM HILL PLC ORD 10P
176.21-0.42%-0.74卖出481.070K1.546B5932.660.0315929.00博彩
WTB WHITBREAD PLC ORD 76 122/153P
4226.00-1.77%-76.00卖出152.395K5.730B2853.121.5335708.00餐厅
了解更多
首页 股票筛选器 外汇筛选器 加密货币筛选器 财经日历 剧集 如何运作 图表功能 价格 推荐朋友 网站规则 帮助中心 网站 & 经纪商解决方案 插件 图表解决方案 轻量图表库 博客 & 新闻 Twitter
概览 个人资料设置 账户和账单 推荐朋友 我的客服工单 帮助中心 已发表观点 粉丝 正在关注 私人消息 聊天 退出