开始

Cardano / Binance Coin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cardano / Binance Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2766 USDT+12.76%600.64 M+10.03%0.2841 USDT0.2204 USDT2.24 B
卖出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2767 USDT+12.94%309.72 M−3.91%0.2841 USDT0.2203 USDT1.19 B
卖出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2767 USDT+12.98%309.25 M−4.93%0.2841 USDT0.2203 USDT1.19 B
卖出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2766 USDT+12.99%262.85 M+14.69%0.2840 USDT0.2202 USDT247.93 M
卖出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2767 USDT+12.80%195.59 M+7.11%0.2841 USDT0.2212 USDT704.71 M
卖出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2766 USDT+12.85%184 M+8.14%0.2842 USDT0.2211 USDT685.74 M
卖出
ADAUSDTCardano / TetherUSBinance0.2768 USDT+12.89%176.96 M+49.92%0.2843 USDT0.2205 USDT662.43 M
卖出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2766 USDT+12.85%118.83 M+18.89%0.2841 USDT0.2203 USDT461.31 M
卖出
ADAUSDTCardano / USDTMEXC0.2768 USDT+12.89%103.44 M+42.91%0.2843 USDT0.2208 USDT385.71 M
卖出
ADAUSDTCardano / Tether USWhiteBIT0.276900 USDT+12.93%95.4 M+52.63%0.284439 USDT0.221100 USDT355.5 M
卖出
ADAUSDTCARDANO/TETHERUSWEEX0.2768 USDT+1.21%82.92 M−7.47%0.2842 USDT0.2726 USDT56.7 M
卖出
ADAUSDTADA/USDT TETHERCoinW0.27682 USDT+12.88%74.91 M+24.40%0.28422 USDT0.22143 USDT276.31 M
卖出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.27662 USDT+12.99%66.32 M−13.28%0.28399 USDT0.22043 USDT248.05 M
卖出
ADAUSDT.PCardano perpetual contractWhiteBIT0.276600 USDT+12.67%60.7 M−12.58%0.284300 USDT0.220535 USDT215.62 M
卖出
ADAUSDTCardano/USDTOKX0.2768 USDT+12.80%58.24 M+96.67%0.2843 USDT0.2203 USDT220.3 M
卖出
ADAUSDCardano / US DollarCoinbase0.2766 USD+12.94%53.87 M+2.88%0.2841 USD0.2203 USD192.15 M
卖出
ADAUSDCCardano / USDCCoinbase0.2766 USDC+12.94%53.83 M+3.32%0.2841 USDC0.2203 USDC192.15 M
卖出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2766 USDT+12.94%41.45 M−1.69%0.2840 USDT0.2205 USDT154.12 M
卖出
ADAUSDTADAUSDT SPOTBybit0.2769 USDT+12.88%33.84 M+46.12%0.2842 USDT0.2206 USDT127.59 M
卖出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2764 USDC+12.91%32.54 M+4.69%0.2840 USDC0.2199 USDC119.2 M
卖出
ADAUSDCCardano / USD CoinBinance0.2766 USDC+12.99%31.47 M+19.79%0.2842 USDC0.2202 USDC117.32 M
卖出
ADAUSDTCardano / Tether USDPoloniex0.27671 USDT+12.75%31.42 M+58.77%0.28456 USDT0.22061 USDT114.41 M
卖出
ADAUSDTCARDANO/TETHER USDTBitrue0.2767 USDT+1.10%28.74 M+63.04%0.2840 USDT0.2727 USDT28.29 M
强烈卖出
ADAKRWAda / KRWUpBit411.0 KRW+13.54%28.22 M+5.92%422.0 KRW327.0 KRW101.44 M
卖出
ADAUSDT.PADA USDT PERPETUALPionex0.2766 USDT+12.94%27.12 M+8.99%0.2840 USDT0.2205 USDT100 M
卖出
ADAUSDTADAUSDT SPOTBitget0.2769 USDT+12.79%25.48 M+4.46%0.2843 USDT0.2205 USDT98.63 M
卖出
ADAUSDTCardano / Tether USDHTX0.276839 USDT+1.22%23.54 M+5.62%0.284260 USDT0.272711 USDT13.94 M
强烈卖出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2771 USDT+12.92%21.8 M+23.18%0.2844 USDT0.2210 USDT79.04 M
卖出
ADAUSDTCARDANO/USD TETHERBloFin0.2766 USDT+12.85%20.45 M+19.35%0.2843 USDT0.2210 USDT73.43 M
卖出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2766 USDT+12.85%19.76 M−5.39%0.2841 USDT0.2208 USDT70.45 M
卖出
ADAUSDCardano / U. S. DollarKraken0.276730 USD+12.96%19.16 M+65.90%0.284163 USD0.221000 USD72.18 M
卖出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2767 USDT+12.89%18.78 M−25.44%0.2841 USDT0.2204 USDT66.65 M
卖出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2766 USDC+12.94%18.21 M+25.51%0.2840 USDC0.2200 USDC61.55 M
卖出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2766 USDT+12.90%17.55 M−6.49%0.2841 USDT0.2208 USDT64.75 M
卖出
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2765 USDT+12.08%17.45 M−21.04%0.2840 USDT0.2207 USDT100.32 M
卖出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2764 USD+13.09%16.41 M−26.54%0.2841 USD0.2201 USD15.22 M
卖出
ADAXRPCARDANO/XRPBitrue0.18925 XRP+4.68%14.9 M+24.22%0.19225 XRP0.17993 XRP20.64 M
买入
ADAUSDTCardano / TetherKuCoin0.2768 USDT+12.75%13.87 M+15.62%0.2842 USDT0.2207 USDT53.26 M
卖出
ADAUSDTCardano/TetherGate0.2769 USDT+12.88%12.93 M−6.32%0.2842 USDT0.2206 USDT46.92 M
卖出
ADAUSDTCardano / Tether SPOTBITUNIX0.2768 USDT+12.84%12.55 M+54.25%0.2842 USDT0.2207 USDT47.23 M
卖出
ADAUSDTCardano/USD Tether SpotBingX0.2768 USDT+12.89%11.83 M+36.74%0.2841 USDT0.2208 USDT43.59 M
卖出
ADAUSD.PADAUSD Perpetual ContractBybit0.2764 USD+13.19%11.32 M+6.37%0.2839 USD0.2197 USD10.97 M
卖出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2767 USDT+12.98%9.73 M+4.52%0.2838 USDT0.2202 USDT35.8 M
卖出
ADAUSDCardano / USDCrypto.com0.27663 USD+12.85%9.17 M−4.04%0.28419 USD0.22034 USD34.57 M
卖出
ADAKRWADA / South Korean WonBithumb411.0000 KRW+13.22%8.57 M+11.86%421.0000 KRW327.0000 KRW30.97 M
卖出
ADAEURCardano / EuroBitvavo0.23457 EUR+12.52%8.27 M−13.13%0.24108 EUR0.18864 EUR28.99 M
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2764 USD+13.09%7.41 M+9.42%0.2838 USD0.2199 USD6.9 M
卖出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2767 USDT+12.94%7.09 M−23.91%0.2842 USDT0.2205 USDT6.57 M
卖出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2765 USDC+12.86%7.05 M−1.60%0.2841 USDC0.2203 USDC25.35 M
卖出
ADAUSDCardano / U.S. dollarBitstamp0.27655 USD+12.95%6.77 M−9.22%0.28411 USD0.22094 USD24.4 M
卖出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2766 USDC+13.04%6.7 M+8.21%0.2840 USDC0.2202 USDC6.13 M
卖出
ADAUSDTCardano / TetherCrypto.com0.27695 USDT+12.98%6.7 M−2.66%0.28413 USDT0.22070 USDT25.9 M
卖出
ADAEURCardano / EuroKraken0.234388 EUR+12.73%5.25 M−9.48%0.240848 EUR0.188340 EUR20.33 M
卖出
ADAUSDCCardano / USD CoinWhiteBIT0.2765 USDC+12.95%5.15 M+79.60%0.2840 USDC0.2202 USDC19.98 M
卖出
ADAUSDCCardano / USDCMEXC0.2767 USDC+12.94%5.11 M+23.64%0.2841 USDC0.2204 USDC18.95 M
卖出
ADABTCCardano / BTCMEXC0.000003925 BTC+0.56%4.82 M+25.77%0.000004016 BTC0.000003662 BTC18.64 M
卖出
ADAUSDCADAUSDC SPOTBybit0.2768 USDC+13.03%4.27 M+35.23%0.2840 USDC0.2203 USDC16.16 M
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2765 USDC+12.90%4.25 M−4.50%0.2840 USDC0.2206 USDC15.24 M
卖出
ADAUSDCCARDANO/USD COINBitrue0.2766 USDC+1.02%4.13 M+17.21%0.2844 USDC0.2728 USDC3.42 M
强烈卖出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2764 USDC+13.09%4.01 M+27.13%0.2836 USDC0.2199 USDC15.68 M
卖出
ADAUSDCardano / US DollarBinance0.276 USD+12.65%3.89 M+72.30%0.285 USD0.221 USD15.28 M
卖出
ADABTCCardano / BitcoinBinance0.00000392 BTC+0.51%3.87 M+57.65%0.00000401 BTC0.00000366 BTC15.28 M
卖出
ADAEURCardano / EuroBinance0.2346 EUR+12.73%3.69 M+18.57%0.2411 EUR0.1878 EUR13.44 M
卖出
ADAUSDCCARDANO/USDCBloFin0.2763 USDC+12.73%3.54 M+17.98%0.2845 USDC0.2209 USDC12.62 M
卖出
ADAUSDCardano / United States DollarWhiteBIT0.278107 USD+12.64%3.33 M+54.62%0.286146 USD0.221588 USD12.59 M
卖出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2763 USDC+12.91%3.32 M+9.23%0.2839 USDC0.2202 USDC12.19 M
卖出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2768 USDC+9.23%3.27 M−54.93%0.2841 USDC0.2488 USDC2.36 M
卖出
ADAJPYCardano / JPYBinance43.57 JPY+13.35%3.24 M−17.59%44.72 JPY33.54 JPY12.16 M
卖出
ADAUSDTCARDANO / TETHERCoinEx0.2768 USDT+12.70%3.21 M−14.95%0.2843 USDT0.2211 USDT12.02 M
卖出
ADAEURCardano / EURMEXC0.2348 EVC+12.88%2.94 M+42.61%0.2413 EVC0.1873 EVC10.91 M
卖出
ADAUSDTCARDANO / USDTKCEX0.2769 USDT+12.84%2.59 M+66.24%0.2843 USDT0.2210 USDT9.42 M
卖出
ADAUSDCCARDANO/USD COINWEEX0.2766 USDC+1.21%2.42 M−10.59%0.2842 USDC0.2726 USDC1.7 M
卖出
ADATRYCardano / Turkish LiraBinance12.06 TRY+12.82%2.3 M+31.39%12.39 TRY9.63 TRY8.78 M
卖出
ADAUSDCardano/USDOKX0.2767 USD+13.03%2.26 M+33.49%0.2838 USD0.2204 USD8.54 M
卖出
ADAUSDCCardano/USD Coin SpotBingX0.2767 USDC+13.03%2.06 M+23.02%0.2835 USDC0.2204 USDC7.68 M
卖出
ADATRYCardano / Turkish liraWhiteBIT12.089149 TRY+12.93%2.05 M−16.15%12.419617 TRY9.632910 TRY7.7 M
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2765 USDC+11.54%1.96 M−28.79%0.2839 USDC0.2203 USDC11.49 M
卖出
ADAUST.PADAF0 / USTF0Bitfinex0.27668000 USDT+12.82%1.86 M−0.62%0.28404000 USDT0.22076000 USDT6.74 M
卖出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2762 USD+12.97%1.58 M+11.00%0.2838 USD0.2200 USD6.09 M
卖出
ADAEURCardano / EuroBitstamp0.23446 EUR+12.74%1.56 M+72.34%0.24078 EUR0.18887 EUR5.77 M
卖出
ADAEURCardano / EuroCoinbase0.2345 EUR+12.69%1.55 M+0.23%0.2410 EUR0.1886 EUR5.19 M
卖出
ADAETHCardano / EthereumBinance0.0001347 ETH+0.22%1.52 M+41.13%0.0001389 ETH0.0001262 ETH5.8 M
买入
ADAUSDCADAUSDC SPOTBitget0.2765 USDC+12.95%1.52 M+71.34%0.2842 USDC0.2213 USDC5.76 M
卖出
ADABTC.PADA BTC PERPETUALPionex0.000003923 BTC+0.62%1.44 M+4.29%0.000004017 BTC0.000003667 BTC5.54 M
卖出
ADAUSDCCardano / USD CoinKraken0.276144 USDC+12.82%1.44 M−22.71%0.283993 USDC0.222001 USDC5.66 M
卖出
ADAETH.PADA ETH PERPETUALPionex0.00013463 ETH+0.22%1.37 M+2.16%0.00013886 ETH0.00012639 ETH5.28 M
买入
ADATHBCardanoBitkub8.74 THB−0.79%1.29 M−6.02%8.99 THB8.69 THB1.19 M
强烈卖出
ADAUSDCCARDANO / USDCKCEX0.2767 USDC+12.94%1.11 M+8.33%0.2842 USDC0.2204 USDC4.06 M
卖出
ADABTCCARDANO/BITCOINBitrue0.00000393 BTC−1.50%1.08 M+20.62%0.00000401 BTC0.00000390 BTC566.13 K
卖出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2764 USD+12.95%1.06 M+2.95%0.2838 USD0.2196 USD4.06 M
卖出
ADABTCCardano / BitcoinWhiteBIT0.000003926 BTC+1.03%977.67 K−36.61%0.000004010 BTC0.000003680 BTC3.74 M
卖出
ADAUSDCCardano / USD CoinKuCoin0.2766 USDC+12.99%788.67 K−10.87%0.2840 USDC0.2206 USDC2.98 M
卖出
ADAGBPCardano / British PoundCoinbase0.2036 GBP+12.36%711.56 K−21.35%0.2091 GBP0.1635 GBP2.55 M
卖出
ADAUSDADA / DollarBitfinex0.27685000 USD+12.88%612.83 K+3.18%0.28390000 USD0.22146000 USD2.1 M
卖出
ADAUSDT.5SADA5xShort/TetherGate8.742 USDT−55.80%590.71 K+7.82%30.001 USDT7.516 USDT42.94 K
买入
ADAUSDTCardano / Tether USDKraken0.277191 USDT+13.04%580.77 K−21.05%0.284071 USDT0.222374 USDT2.27 M
卖出
ADAUSTADA / USTBitfinex0.27695000 USDT+13.04%575.17 K+6.31%0.28352000 USDT0.22119000 USDT2.04 M
卖出
ADAUSDTCardano / TetherCoinbase0.2767 USDT+12.71%557.36 K−26.31%0.2841 USDT0.2216 USDT2 M
卖出
ADAGBPCardano / British PoundKraken0.20323 GBP+12.32%532.19 K+3.88%0.20865 GBP0.16379 GBP2.03 M
卖出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2763 USD+12.96%515.99 K−63.19%0.2839 USD0.2200 USD480.22 K
卖出