开始

Cardano / BRL

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cardano / BRL汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2910 USDT−2.68%347.25 M+4.92%0.3049 USDT0.2816 USDT1.18 B
卖出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2910 USDT−2.64%173.81 M−0.27%0.3049 USDT0.2815 USDT589.65 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2909 USDT−2.61%173.09 M−0.65%0.3049 USDT0.2815 USDT587.2 M
卖出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2909 USDT−2.68%153.13 M+7.87%0.3047 USDT0.2815 USDT153.26 M
卖出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2910 USDT−2.64%118.6 M+17.31%0.3051 USDT0.2817 USDT402.09 M
卖出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2910 USDT−2.68%92.23 M−0.64%0.3050 USDT0.2818 USDT312.66 M
卖出
ADAUSDT.PCardano perpetual contractWhiteBIT0.291200 USDT−2.61%68.72 M−9.84%0.304900 USDT0.281600 USDT232.08 M
卖出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2911 USDT−2.58%59.43 M−5.21%0.3049 USDT0.2816 USDT201.41 M
卖出
ADAUSDTCardano / TetherUSBinance0.2911 USDT−2.64%52.75 M−16.74%0.3050 USDT0.2817 USDT178.81 M
卖出
ADAUSDTCARDANO/TETHERUSWEEX0.2913 USDT−4.24%49.88 M−23.27%0.3045 USDT0.2818 USDT87.73 M
卖出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29091 USDT−2.60%46.5 M+34.47%0.30473 USDT0.28160 USDT157.47 M
卖出
ADAUSDTCardano / USDTMEXC0.2913 USDT−2.58%32.32 M−15.76%0.3049 USDT0.2818 USDT109.55 M
卖出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2910 USDT−2.64%28.21 M+18.42%0.3048 USDT0.2816 USDT95.67 M
卖出
ADAUSDTCardano / Tether USWhiteBIT0.291300 USDT−2.61%26.4 M−55.04%0.304953 USDT0.281800 USDT89.15 M
卖出
ADAUSDCardano / US DollarCoinbase0.2907 USD−2.74%24.52 M−19.01%0.3047 USD0.2814 USD81.28 M
卖出
ADAUSDTADA/USDT TETHERCoinW0.29132 USDT−2.58%24.47 M−3.94%0.30479 USDT0.28181 USDT82.85 M
卖出
ADAUSDCCardano / USDCCoinbase0.2907 USDC−2.74%24.35 M−19.56%0.3047 USDC0.2814 USDC81.28 M
卖出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2909 USDT−2.68%22.77 M+3.75%0.3049 USDT0.2816 USDT76.85 M
卖出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2906 USDC−2.68%20.66 M−17.43%0.3046 USDC0.2813 USDC70.13 M
卖出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2912 USDT−2.58%19.96 M+132.37%0.3050 USDT0.2816 USDT67.67 M
强烈卖出
ADAUSDT.PADA USDT PERPETUALPionex0.2909 USDT−2.68%18.4 M+10.01%0.3048 USDT0.2816 USDT62.44 M
卖出
ADAUSDTCardano/USDTOKX0.2911 USDT−2.67%17.04 M+2.37%0.3049 USDT0.2819 USDT57.69 M
卖出
ADAUSDTADAUSDT SPOTBybit0.2913 USDT−2.58%17.02 M−6.33%0.3049 USDT0.2817 USDT57.71 M
卖出
ADAUSDTCardano / Tether USDHTX0.291122 USDT−4.32%16.44 M+1.46%0.304346 USDT0.281836 USDT37.4 M
卖出
ADAUSDCCardano / USD CoinBinance0.2909 USDC−2.64%15.87 M+8.51%0.3047 USDC0.2816 USDC53.8 M
卖出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2910 USDT−2.58%14.98 M+16.28%0.3049 USDT0.2816 USDT50.8 M
卖出
ADAKRWAda / KRWUpBit430.0 KRW−3.15%11.84 M−7.17%451.0 KRW419.0 KRW39.57 M
卖出
ADAUSDTCardano / Tether USDPoloniex0.29117 USDT−2.64%10.31 M−38.63%0.30486 USDT0.28151 USDT34.96 M
卖出
ADAUSDTADAUSDT SPOTBitget0.2911 USDT−2.67%10.17 M+0.82%0.3049 USDT0.2819 USDT34.48 M
卖出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2908 USDC−2.61%9.52 M−36.54%0.3047 USDC0.2815 USDC32.28 M
卖出
ADAUSDCardano / USDCrypto.com0.29092 USD−2.66%9.48 M+37.56%0.30475 USD0.28158 USD32.14 M
卖出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2905 USD−2.84%9.37 M−44.75%0.3044 USD0.2811 USD9.37 M
卖出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2909 USDT−2.68%9.33 M−16.76%0.3049 USDT0.2816 USDT31.59 M
卖出
ADAUSDTCARDANO/TETHER USDTBitrue0.2912 USDT−4.34%9.11 M−15.56%0.3044 USDT0.2818 USDT16.78 M
卖出
ADAUSDTCARDANO/USD TETHERBloFin0.2915 USDT−2.44%8.64 M−21.36%0.3049 USDT0.2818 USDT29.2 M
卖出
ADAUSDTCardano / TetherKuCoin0.2912 USDT−2.64%8.41 M−56.12%0.3048 USDT0.2818 USDT28.43 M
卖出
ADAUSDCardano / U. S. DollarKraken0.290670 USD−2.68%8.1 M−43.42%0.304480 USD0.281487 USD27.6 M
卖出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2912 USDT−2.48%7.46 M+9.41%0.3049 USDT0.2816 USDT7.46 M
卖出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2910 USDC−2.61%7 M−0.64%0.3049 USDC0.2815 USDC23.63 M
卖出
ADAEURCardano / EuroBitvavo0.24621 EUR−2.80%6.9 M+7.84%0.25815 EUR0.23846 EUR23.44 M
卖出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2910 USDT−2.61%6.79 M−11.19%0.3049 USDT0.2817 USDT23.02 M
卖出
ADAUSDTCardano/TetherGate0.2914 USDT−2.54%6.67 M−2.17%0.3049 USDT0.2816 USDT22.67 M
卖出
ADAUSDTCardano / TetherCrypto.com0.29118 USDT−2.61%5.94 M+60.52%0.30491 USDT0.28182 USDT20.14 M
卖出
ADAXRPCARDANO/XRPBitrue0.18461 XRP−1.75%5.8 M−2.57%0.18800 XRP0.18399 XRP10.85 M
卖出
ADAUSDTCardano/USD Tether SpotBingX0.2911 USDT−2.61%5.01 M−7.41%0.3048 USDT0.2819 USDT16.97 M
卖出
ADAUSDCardano / U.S. dollarBitstamp0.29078 USD−2.66%4.96 M−34.14%0.30460 USD0.28138 USD16.82 M
卖出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2905 USDC−2.75%4.75 M−1.21%0.3044 USDC0.2815 USDC4.75 M
卖出
ADAUSD.PADAUSD Perpetual ContractBybit0.2905 USD−2.65%4.15 M+48.78%0.3044 USD0.2814 USD4.15 M
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2905 USD−2.65%4.02 M+28.52%0.3044 USD0.2811 USD4.02 M
卖出
ADAUSDTCardano / Tether SPOTBITUNIX0.2911 USDT−2.64%3.77 M−11.38%0.3049 USDT0.2819 USDT12.76 M
卖出
ADAKRWADA / South Korean WonBithumb430.0000 KRW−3.15%3.12 M−19.96%451.0000 KRW419.0000 KRW10.44 M
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2905 USDC−2.75%2.89 M−20.12%0.3047 USDC0.2813 USDC9.82 M
卖出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2909 USDC−2.12%2.82 M+3.50%0.3046 USDC0.2821 USDC8.84 M
卖出
ADAUSDTCARDANO / TETHERCoinEx0.2913 USDT−2.64%2.68 M−10.83%0.3047 USDT0.2819 USDT9.07 M
卖出
ADAUSDCCARDANO/USD COINBitrue0.2908 USDC−4.40%2.37 M+12.78%0.3040 USDC0.2816 USDC4.79 M
卖出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2905 USDC−2.68%2.13 M−14.78%0.3046 USDC0.2814 USDC7.25 M
卖出
ADAEURCardano / EuroKraken0.246108 EUR−2.86%2.05 M−11.21%0.257698 EUR0.238376 EUR7 M
卖出
ADAUSDCCARDANO/USDCBloFin0.2906 USDC−2.71%2.01 M−12.51%0.3049 USDC0.2815 USDC6.8 M
卖出
ADAUSDCADAUSDC SPOTBybit0.2909 USDC−2.61%1.95 M−8.75%0.3046 USDC0.2816 USDC6.63 M
卖出
ADAEURCardano / EuroBinance0.2462 EUR−2.84%1.83 M−2.28%0.2582 EUR0.2386 EUR6.21 M
卖出
ADAUST.PADAF0 / USTF0Bitfinex0.29104000 USDT−2.61%1.81 M+16.78%0.30478000 USDT0.28185000 USDT6.12 M
卖出
ADAUSDCCardano / USDCMEXC0.2908 USDC−2.71%1.72 M−16.37%0.3047 USDC0.2816 USDC5.85 M
卖出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2905 USDC−2.71%1.69 M+18.34%0.3042 USDC0.2814 USDC5.73 M
卖出
ADABTCCardano / BTCMEXC0.000003848 BTC+1.29%1.63 M−13.60%0.000003971 BTC0.000003765 BTC5.37 M
卖出
ADAUSDCCARDANO/USD COINWEEX0.2909 USDC−4.21%1.52 M−17.13%0.3040 USDC0.2816 USDC2.81 M
卖出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2905 USD−2.71%1.27 M+107.33%0.3054 USD0.2814 USD4.33 M
卖出
ADATRYCardano / Turkish LiraBinance12.66 TRY−2.69%1.22 M+11.97%13.26 TRY12.27 TRY4.2 M
卖出
ADAUSDCardano / United States DollarWhiteBIT0.292467 USD−2.99%1.21 M−79.32%0.305983 USD0.283844 USD4.07 M
卖出
ADAUSDCCardano / USD CoinWhiteBIT0.2913 USDC−2.87%1.19 M−62.86%0.3041 USDC0.2817 USDC4.03 M
卖出
ADAJPYCardano / JPYBinance45.36 JPY−2.56%1.18 M−3.29%47.54 JPY43.96 JPY3.97 M
卖出
ADAEURCardano / EuroBitstamp0.24621 EUR−2.81%1.1 M−24.86%0.25773 EUR0.23853 EUR3.74 M
卖出
ADAUSDCCardano/USD Coin SpotBingX0.2908 USDC−2.68%1.05 M+7.36%0.3006 USDC0.2814 USDC3.55 M
卖出
ADAEURCardano / EURMEXC0.2462 EVC−2.88%981.51 K−13.68%0.2582 EVC0.2370 EVC3.33 M
卖出
ADAUSDCardano/USDOKX0.2907 USD−2.65%951.56 K+7.65%0.3042 USD0.2817 USD3.23 M
卖出
ADATRYCardano / Turkish liraWhiteBIT12.649357 TRY−2.39%900.43 K+219.31%13.245707 TRY12.257917 TRY3.09 M
卖出
ADABTCCardano / BitcoinBinance0.00000385 BTC+1.58%893 K+16.06%0.00000398 BTC0.00000377 BTC2.95 M
卖出
ADAUSDCardano / US DollarBinance0.291 USD−2.68%852.32 K+17.21%0.305 USD0.282 USD2.95 M
卖出
ADABTC.PADA BTC PERPETUALPionex0.000003844 BTC+0.87%823.65 K+17.97%0.000003978 BTC0.000003767 BTC2.81 M
卖出
ADAUSDTCARDANO / USDTKCEX0.2913 USDT−2.64%800.81 K−12.36%0.3049 USDT0.2818 USDT2.71 M
卖出
ADAETHCardano / EthereumBinance0.0001306 ETH+2.43%788.22 K−27.68%0.0001340 ETH0.0001272 ETH2.57 M
买入
ADAETH.PADA ETH PERPETUALPionex0.00013056 ETH+2.43%756.64 K+10.11%0.00013405 ETH0.00012707 ETH2.47 M
买入
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2906 USD−2.61%716.13 K+53.55%0.3044 USD0.2811 USD716.09 K
卖出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2906 USD−2.68%680.71 K+18.80%0.3046 USD0.2813 USD2.31 M
卖出
ADAUSDCCARDANO / USDCKCEX0.2908 USDC−2.68%661.34 K+2.18%0.3048 USDC0.2816 USDC2.24 M
卖出
ADAEURCardano / EuroCoinbase0.2459 EUR−2.96%657.9 K+32.56%0.2580 EUR0.2386 EUR2.16 M
卖出
ADAUSDCADAUSDC SPOTBitget0.2909 USDC−2.68%625.78 K−31.49%0.3045 USDC0.2816 USDC2.12 M
卖出
ADAUSDCCardano / USD CoinKraken0.291291 USDC−2.72%480.23 K+14.85%0.304348 USDC0.281974 USDC1.62 M
卖出
ADAUSDT.5LADA5xLong/TetherGate0.01233 USDT−13.59%435.93 K+4.80%0.01561 USDT0.01003 USDT32.78 M
卖出
ADATHBCardanoBitkub9.19 THB−1.61%365.67 K−40.19%9.60 THB8.93 THB376.95 K
卖出
ADAUSDT.5SADA5xShort/TetherGate9.606 USDT+12.43%364.92 K−9.81%10.807 USDT7.662 USDT41.14 K
买入
ADAUSDT.3LADA3xLong/TetherGate0.52035 USDT−8.16%358.44 K+96.46%0.59806 USDT0.46742 USDT653.45 K
卖出
ADAUSTADA / USTBitfinex0.29111000 USDT−2.75%353.39 K−24.17%0.30415000 USDT0.28197000 USDT1.2 M
卖出
ADAUSDCCardano / USD CoinKuCoin0.2911 USDC−2.58%342.07 K−3.72%0.3046 USDC0.2817 USDC1.16 M
卖出
ADAEURCardano / EuroCrypto.com0.24627 EUR−2.84%298.46 K+10.84%0.25785 EUR0.23845 EUR1.02 M
卖出
ADAGBPCardano / British PoundCoinbase0.2124 GBP−2.84%289.3 K−16.04%0.2222 GBP0.2057 GBP948.51 K
卖出
ADAUSDTCardano / TetherCoinbase0.2913 USDT−2.54%288.03 K+28.68%0.3047 USDT0.2820 USDT965.28 K
卖出
ADABTCCardano / BitcoinCoinbase0.00000384 BTC+1.05%283.57 K+1,651.76%0.00000397 BTC0.00000377 BTC946.89 K
卖出
ADAUSDADA / DollarBitfinex0.29168000 USD−2.60%278.72 K−8.36%0.30470000 USD0.28218000 USD946.7 K
卖出
ADABTCCARDANO/BITCOINBitrue0.00000384 BTC−1.29%271.18 K+5.78%0.00000397 BTC0.00000381 BTC439.98 K
强烈卖出
ADAUSDTCardano / Tether USDKraken0.290498 USDT−2.90%261.54 K−27.29%0.304601 USDT0.282078 USDT887.36 K
卖出