开始

Cardano / BRL

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cardano / BRL汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2848 USDT−3.42%265.31 M+69.36%0.3017 USDT0.2807 USDT551.49 M
卖出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2851 USDT−3.32%161.04 M+60.85%0.3018 USDT0.2809 USDT330.21 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2847 USDT−3.46%128.11 M+107.45%0.3017 USDT0.2806 USDT278.3 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2850 USDT−3.39%127.73 M+107.75%0.3017 USDT0.2806 USDT277.65 M
卖出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2850 USDT−3.36%93.39 M+51.44%0.3018 USDT0.2809 USDT193.3 M
卖出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2847 USDT−3.43%91.16 M+72.24%0.3017 USDT0.2800 USDT53.85 M
卖出
ADAUSDT.PCardano perpetual contractWhiteBIT0.285000 USDT−3.39%69.55 M+9.06%0.302000 USDT0.280800 USDT146.08 M
卖出
ADAUSDTCardano / TetherUSBinance0.2851 USDT−3.32%49.75 M+82.95%0.3020 USDT0.2809 USDT106.34 M
卖出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2850 USDT−3.32%47.55 M+46.55%0.3018 USDT0.2807 USDT98.65 M
卖出
ADAUSDTCardano / Tether USWhiteBIT0.285066 USDT−3.37%45.04 M+51.28%0.302041 USDT0.280774 USDT106.04 M
卖出
ADAUSDTCARDANO/TETHERUSWEEX0.2851 USDT−0.42%35.81 M+73.30%0.3020 USDT0.2810 USDT116.7 M
卖出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28477 USDT−3.43%27.62 M+53.71%0.30160 USDT0.28079 USDT48.54 M
卖出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2851 USDT−3.32%22.94 M+67.87%0.3017 USDT0.2807 USDT45.75 M
卖出
ADAKRWAda / KRWUpBit422.0 KRW−2.76%21.94 M+63.17%449.0 KRW415.0 KRW52.64 M
卖出
ADAUSDTADA/USDT TETHERCoinW0.28530 USDT−3.31%20.87 M+70.32%0.30201 USDT0.28110 USDT44.68 M
卖出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2849 USDT−3.39%20.59 M+1.14%0.3017 USDT0.2808 USDT41.46 M
卖出
ADAUSDTCardano / USDTMEXC0.2852 USDT−3.29%20.44 M+74.78%0.3020 USDT0.2810 USDT43.55 M
卖出
ADAUSDCardano / US DollarCoinbase0.2849 USD−3.39%18.91 M+60.07%0.3018 USD0.2808 USD31.51 M
卖出
ADAUSDCCardano / USDCCoinbase0.2850 USDC−3.36%18.72 M+56.28%0.3018 USDC0.2808 USDC31.5 M
卖出
ADAUSDTCardano / Tether USDHTX0.285081 USDT−0.39%16.65 M+95.45%0.301940 USDT0.280942 USDT54.1 M
卖出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2847 USDC−3.43%16.2 M+45.21%0.3016 USDC0.2806 USDC30.19 M
卖出
ADAUSDT.PADA USDT PERPETUALPionex0.2849 USDT−3.36%16.08 M+52.74%0.3017 USDT0.2809 USDT34.33 M
卖出
ADAUSDTCardano/USDTOKX0.2851 USDT−3.32%15 M+135.75%0.3020 USDT0.2808 USDT24.68 M
卖出
ADAUSDTADAUSDT SPOTBitget0.2850 USDT−3.42%14.63 M+191.72%0.3020 USDT0.2809 USDT29.63 M
卖出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2850 USDT−3.36%14.08 M+45.87%0.3017 USDT0.2809 USDT27.69 M
卖出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2846 USD−3.39%13.74 M+163.33%0.3014 USD0.2805 USD11.68 M
卖出
ADAUSDTADAUSDT SPOTBybit0.2852 USDT−3.32%13.05 M+32.36%0.3019 USDT0.2809 USDT22.46 M
卖出
ADAUSDTCardano / Tether USDPoloniex0.28521 USDT−3.31%11.6 M+58.80%0.30204 USDT0.28090 USDT30.23 M
卖出
ADAUSDTCardano / TetherKuCoin0.2853 USDT−3.26%11.52 M+189.21%0.3019 USDT0.2810 USDT16.38 M
卖出
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2851 USDT−3.26%11.48 M+61.27%0.3015 USDT0.2809 USDT23.86 M
卖出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2849 USDT−3.39%11.07 M+52.94%0.3019 USDT0.2809 USDT21.67 M
卖出
ADAUSDCCardano / USD CoinBinance0.2850 USDC−3.36%11 M+79.23%0.3019 USDC0.2808 USDC22.26 M
卖出
ADAUSDTCARDANO/TETHER USDTBitrue0.2852 USDT−0.28%10.35 M+77.81%0.3020 USDT0.2811 USDT33.61 M
卖出
ADAUSDTCARDANO/USD TETHERBloFin0.2851 USDT−3.42%9.91 M+42.02%0.3022 USDT0.2810 USDT22.96 M
卖出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2851 USDT−3.32%8.14 M+49.11%0.3020 USDT0.2808 USDT18.29 M
卖出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2850 USDT−3.36%6.82 M+7.26%0.3018 USDT0.2809 USDT12.61 M
卖出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2850 USDC−3.29%6.54 M−0.45%0.3017 USDC0.2807 USDC13.63 M
卖出
ADAEURCardano / EuroBitvavo0.24048 EUR−3.41%5.94 M+66.57%0.25491 EUR0.23690 EUR12.19 M
卖出
ADAXRPCARDANO/XRPBitrue0.18627 XRP−4.39%5.66 M+76.08%0.20031 XRP0.17992 XRP19.36 M
卖出
ADAUSDCardano / USDCrypto.com0.28506 USD−3.34%5.45 M+69.56%0.30181 USD0.28075 USD10.33 M
卖出
ADAKRWADA / South Korean WonBithumb421.0000 KRW−3.22%5.38 M+54.83%447.0000 KRW415.0000 KRW13.03 M
卖出
ADAUSD.PADAUSD Perpetual ContractBybit0.2849 USD−3.42%4.79 M+178.22%0.3016 USD0.2805 USD3.1 M
卖出
ADAUSDTCardano/USD Tether SpotBingX0.2851 USDT−3.32%4.79 M+83.36%0.3022 USDT0.2810 USDT9.53 M
卖出
ADAUSDCardano / U. S. DollarKraken0.285004 USD−3.37%4.7 M−6.79%0.301937 USD0.280932 USD7.64 M
卖出
ADAUSDCardano / U.S. dollarBitstamp0.28517 USD−3.28%4.46 M+69.76%0.30150 USD0.28101 USD8.2 M
卖出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2847 USDC−3.46%4.03 M+57.56%0.3016 USDC0.2809 USDC2.21 M
卖出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2852 USDT−3.29%4.02 M+49.46%0.3018 USDT0.2808 USDT2.52 M
卖出
ADAUSDTCardano / Tether SPOTBITUNIX0.2852 USDT−3.29%3.74 M+105.37%0.3020 USDT0.2810 USDT7.53 M
卖出
ADAUSDTCardano/TetherGate0.2852 USDT−3.35%3.31 M+93.19%0.3012 USDT0.2810 USDT7.04 M
卖出
ADAUSDTCARDANO / TETHERCoinEx0.2851 USDT−3.29%3.06 M+87.76%0.3018 USDT0.2809 USDT5.48 M
卖出
ADAEURCardano / EuroKraken0.240433 EUR−3.39%2.96 M−32.08%0.254914 EUR0.236923 EUR7.03 M
卖出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2849 USDC−3.42%2.87 M+11.12%0.3022 USDC0.2809 USDC6.61 M
卖出
ADAUSDTCardano / TetherCrypto.com0.28528 USDT−3.31%2.52 M+56.91%0.30182 USDT0.28099 USDT4.93 M
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2847 USDC−3.46%2.28 M+48.10%0.3016 USDC0.2807 USDC4.42 M
卖出
ADAUSDCCARDANO/USDCBloFin0.2853 USDC−3.16%2.07 M+16.19%0.3019 USDC0.2808 USDC4.72 M
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.2847 USDC−3.43%1.89 M+31.99%0.3017 USDC0.2807 USDC3.54 M
卖出
ADAUSDCCARDANO/USD COINBitrue0.2852 USDC−0.31%1.87 M+58.71%0.3019 USDC0.2808 USDC6.1 M
卖出
ADAEURCardano / EuroBinance0.2405 EUR−3.37%1.86 M+107.67%0.2548 EUR0.2369 EUR3.57 M
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2847 USD−3.36%1.83 M+63.57%0.3015 USD0.2803 USD1.2 M
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2848 USDC−3.36%1.57 M+46.26%0.3015 USDC0.2807 USDC2.92 M
卖出
ADAUSDCCardano / USD CoinWhiteBIT0.2849 USDC−3.29%1.52 M+25.49%0.3018 USDC0.2808 USDC2.9 M
卖出
ADAUST.PADAF0 / USTF0Bitfinex0.28508000 USDT−3.40%1.37 M+52.68%0.30184000 USDT0.28098000 USDT2.72 M
卖出
ADATRYCardano / Turkish LiraBinance12.42 TRY−3.20%1.36 M+42.75%13.11 TRY12.23 TRY1.91 M
卖出
ADAUSDCCARDANO/USD COINWEEX0.2851 USDC−0.35%1.24 M+69.18%0.3019 USDC0.2809 USDC4.02 M
卖出
ADABTCCardano / BitcoinBinance0.00000413 BTC−2.13%1.19 M+94.21%0.00000429 BTC0.00000409 BTC2.35 M
买入
ADAUSDCardano / US DollarBinance0.285 USD−3.39%1.18 M+95.57%0.302 USD0.281 USD2.35 M
卖出
ADAUSDT.3LADA3xLong/TetherGate0.40155 USDT−9.71%1.11 M+73.30%0.46925 USDT0.38830 USDT1.14 M
卖出
ADAETHCardano / EthereumBinance0.0001419 ETH+0.28%1.1 M+285.93%0.0001452 ETH0.0001399 ETH2.95 M
买入
ADAJPYCardano / JPYBinance43.60 JPY−3.39%1.06 M+134.21%46.17 JPY42.97 JPY2.31 M
卖出
ADAUSDCCardano / USDCMEXC0.2850 USDC−3.36%999.6 K+51.56%0.3018 USDC0.2810 USDC2.13 M
卖出
ADABTCCardano / BTCMEXC0.000004120 BTC−2.51%997.28 K+78.27%0.000004282 BTC0.000004084 BTC2.13 M
中立
ADAUSDT.5SADA5xShort/TetherGate6.032 USDT+15.78%982.63 K+20.22%6.349 USDT4.781 USDT95.66 K
卖出
ADAUSDT.5LADA5xLong/TetherGate0.007275 USDT−15.27%980.36 K+26.76%0.009312 USDT0.006837 USDT49.41 M
卖出
ADAUSDCADAUSDC SPOTBybit0.2850 USDC−3.36%923.66 K+49.24%0.3017 USDC0.2808 USDC1.71 M
卖出
ADAUSDCardano / United States DollarWhiteBIT0.286964 USD−3.54%886.57 K+32.29%0.303224 USD0.283592 USD1.81 M
卖出
ADAUSDTCARDANO / USDTKCEX0.2852 USDT−3.29%841.6 K+50.19%0.3021 USDT0.2811 USDT1.88 M
卖出
ADAUSDCADAUSDC SPOTBitget0.2852 USDC−3.39%804.25 K+48.07%0.3018 USDC0.2808 USDC1.52 M
卖出
ADATHBCardanoBitkub8.87 THB−1.66%742.48 K+77.02%9.42 THB8.76 THB2.21 M
卖出
ADAETH.PADA ETH PERPETUALPionex0.00014182 ETH+0.28%726.07 K+66.74%0.00014509 ETH0.00013991 ETH1.17 M
买入
ADAUSDCCardano/USD Coin SpotBingX0.2852 USDC−3.22%722.4 K+70.21%0.3019 USDC0.2808 USDC1.45 M
卖出
ADAUSDT.3SADA3xShort/TetherGate3.3705 USDT+11.75%715.48 K+37.40%3.4927 USDT2.8113 USDT143.32 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004122 BTC−2.51%629.89 K+71.70%0.000004277 BTC0.000004085 BTC1.33 M
中立
ADAUSDCCardano / USD CoinKuCoin0.2850 USDC−3.32%622.15 K+167.76%0.3018 USDC0.2809 USDC1.07 M
卖出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2847 USDC−3.33%617.2 K+95.52%0.3012 USDC0.2805 USDC1.52 M
卖出
ADAEURCardano / EURMEXC0.2404 EVC−3.45%611.99 K+72.02%0.2553 EVC0.2370 EVC1.3 M
卖出
ADAUSDCardano/USDOKX0.2851 USD−3.42%602.76 K+122.99%0.3017 USD0.2807 USD1.24 M
卖出
ADAEURCardano / EuroBitstamp0.24046 EUR−3.51%602.51 K+127.29%0.25445 EUR0.23695 EUR1.24 M
卖出
ADAUSDCCARDANO / USDCKCEX0.2851 USDC−3.29%555.07 K+41.15%0.3019 USDC0.2809 USDC1.12 M
卖出
ADAGBPCardano / British PoundCoinbase0.2090 GBP−3.33%540.45 K−29.35%0.2212 GBP0.2059 GBP720.33 K
卖出
ADAUSDCCardano / USD CoinKraken0.283659 USDC−3.87%477.33 K+208.61%0.301449 USDC0.281536 USDC1.37 M
卖出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2832 USDC−5.63%465.43 K+68.62%0.3011 USDC0.2819 USDC255.11 K
卖出
ADATRYCardano / Turkish liraWhiteBIT12.413689 TRY−3.32%445.58 K+90.58%13.155846 TRY12.246729 TRY800.05 K
卖出
ADAUSTADA / USTBitfinex0.28519000 USDT−3.49%405.41 K+163.51%0.30164000 USDT0.28124000 USDT899.16 K
卖出
ADABTCCARDANO/BITCOINBitrue0.00000412 BTC+0.49%403.6 K+90.32%0.00000429 BTC0.00000409 BTC1.32 M
买入
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2847 USD−3.43%390.36 K+35.63%0.3015 USD0.2806 USD985.41 K
卖出
ADAEURCardano / EuroCoinbase0.2405 EUR−3.41%337.89 K+2.27%0.2549 EUR0.2369 EUR721.95 K
卖出
ADABTCCardano / BitcoinKraken0.000004119 BTC−2.60%305.03 K+97.81%0.000004279 BTC0.000004088 BTC579.64 K
中立
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2848 USD−3.42%262.61 K−41.03%0.3010 USD0.2806 USD513.48 K
卖出
ADAUSDTCardano / USD TetherBitazza0.2840 USDT−3.50%242.92 K+10.30%0.3021 USDT0.2810 USDT479.74 K
卖出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2848 USD−3.33%240.98 K+30.51%0.3014 USD0.2807 USD157.65 K
卖出