开始

Cardano / Bitcoin

没有交易
概览观点看法技术指标季节性市场

交易所

Get Cardano / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4164 USDT−1.07%411.49 M+58.99%0.4307 USDT0.4135 USDT318.07 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4165 USDT−1.02%194.58 M+57.28%0.4306 USDT0.4137 USDT140.47 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4164 USDT−1.07%194.45 M+57.49%0.4306 USDT0.4137 USDT140.3 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4165 USDT−1.09%128.81 M+51.63%0.4306 USDT0.4138 USDT43.84 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4165 USDT−1.07%117.58 M+55.13%0.4307 USDT0.4139 USDT94.86 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4164 USDT−1.07%117.32 M+53.96%0.4309 USDT0.4139 USDT92.86 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.416300 USDT−1.09%107.37 M+3.09%0.430999 USDT0.413484 USDT99.53 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.4167 USDT+0.92%76.99 M+67.10%0.4308 USDT0.4068 USDT131.66 M
中立
ADAUSDTCardano / TetherUSBinance0.4167 USDT−1.04%75.47 M+43.80%0.4309 USDT0.4141 USDT57.66 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4163 USDT−1.05%66.08 M+25.81%0.4306 USDT0.4138 USDT54.86 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.41646 USDT−1.07%57.42 M+39.25%0.43061 USDT0.41382 USDT41.26 M
中立
ADAUSDTCardano / USDTMEXC0.4168 USDT−1.02%46.08 M+38.88%0.4308 USDT0.4141 USDT35.63 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4164 USDT−1.09%34.13 M+41.43%0.4306 USDT0.4138 USDT23 M
中立
ADAUSDTCardano / Tether USDHTX0.416444 USDT+0.90%31.55 M+46.30%0.430733 USDT0.406756 USDT55.58 M
中立
ADAUSDCCardano / USDCCoinbase0.4162 USDC−1.16%28.72 M+65.62%0.4309 USDC0.4139 USDC21.75 M
中立
ADAUSDCardano / US DollarCoinbase0.4162 USD−1.16%28.4 M+65.22%0.4309 USD0.4139 USD21.75 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4165 USDT−1.07%26.43 M−4.39%0.4307 USDT0.4138 USDT19.55 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.4163 USDT−1.09%26.23 M+51.91%0.4306 USDT0.4138 USDT19.41 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4162 USDC−1.12%25.97 M+41.69%0.4307 USDC0.4137 USDC21.65 M
中立
ADAKRWAda / KRWUpBit602.0 KRW−1.47%23.51 M+52.66%624.0 KRW599.0 KRW26.54 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4164 USDT−1.09%23.12 M+61.97%0.4308 USDT0.4138 USDT12.9 M
中立
ADAUSDTADA/USDT TETHERCoinW0.41663 USDT−1.11%22.48 M+51.93%0.43067 USDT0.41421 USDT18.09 M
中立
ADAUSDCCardano / USD CoinBinance0.4165 USDC−1.14%18.07 M+50.92%0.4309 USDC0.4141 USDC13.62 M
中立
ADAUSDTCardano / Tether USDPoloniex0.41669 USDT−1.08%17.87 M+28.36%0.43070 USDT0.41404 USDT17.78 M
中立
ADAUSDTADAUSDT SPOTBybit0.4166 USDT−1.12%17.44 M+15.61%0.4308 USDT0.4140 USDT15.14 M
中立
ADAUSDTCardano/TetherOKX0.4166 USDT−1.07%17.06 M+43.24%0.4309 USDT0.4141 USDT15.35 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.416700 USDT−1.04%14.22 M+75.92%0.430821 USDT0.413882 USDT14.15 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.4159 USDT+0.75%12.37 M+38.23%0.4300 USDT0.4068 USDT21.41 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.4166 USDT−1.09%12.26 M+42.18%0.4309 USDT0.4141 USDT10.1 M
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4158 USDC−1.28%11.68 M−20.25%0.4306 USDC0.4140 USDC6.27 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.4166 USDT−1.12%11.35 M+33.70%0.4302 USDT0.4140 USDT9.9 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4165 USDT−1.02%10.9 M+54.41%0.4307 USDT0.4138 USDT3.33 M
中立
ADAUSDCardano / U. S. DollarKraken0.416191 USD−1.20%10.3 M+104.77%0.432065 USD0.413892 USD8.49 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4161 USD−1.09%9.36 M+73.00%0.4307 USD0.4135 USD3.34 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4163 USDT−1.07%9.09 M+4.35%0.4307 USDT0.4139 USDT6.66 M
中立
ADAUSDTADAUSDT SPOTBitget0.4168 USDT−1.04%9.08 M+22.49%0.4307 USDT0.4140 USDT6.66 M
中立
ADAKRWADA / South Korean WonBithumb603.0000 KRW−1.31%8.8 M+48.14%625.0000 KRW599.0000 KRW9.1 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4165 USDC−1.02%7.37 M+5.57%0.4306 USDC0.4138 USDC6.5 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.4167 USDT−1.04%7.13 M+37.92%0.4310 USDT0.4141 USDT5.96 M
中立
ADAXRPCARDANO/XRPBitrue0.17818 XRP−6.51%6.97 M+28.82%0.19075 XRP0.17639 XRP12.91 M
强烈卖出
ADAUSDTCardano / TetherKuCoin0.4167 USDT−1.07%6.44 M+29.01%0.4307 USDT0.4140 USDT5.23 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.41623 USD−1.18%6.41 M+92.75%0.43075 USD0.41399 USD4.38 M
中立
ADAUSDTCardano/TetherGate0.4165 USDT−1.12%5.41 M+28.95%0.4309 USDT0.4141 USDT4.47 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.4165 USDT−1.12%4.93 M+44.85%0.4309 USDT0.4141 USDT3.94 M
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4161 USDC−1.07%4.8 M+32.57%0.4306 USDC0.4135 USDC1.71 M
中立
ADAEURCardano / EuroBitvavo0.35549 EUR−1.22%4.37 M+26.79%0.36800 EUR0.35287 EUR2.85 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.4165 USDC−1.00%4.36 M+19.15%0.4314 USDC0.4133 USDC3.49 M
中立
ADAUSDCardano / United States DollarWhiteBIT0.418368 USD−1.46%4.18 M+27.13%0.433334 USD0.416690 USD2.35 M
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4163 USDC−1.12%3.61 M+39.03%0.4306 USDC0.4138 USDC3.06 M
中立
ADAEURCardano / EuroKraken0.354459 EUR−1.45%3.51 M−4.35%0.368060 EUR0.352924 EUR1.51 M
中立
ADAUSDCCardano / USDCMEXC0.4164 USDC−1.12%3.51 M+18.12%0.4308 USDC0.4142 USDC2.58 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.4162 USDT−1.21%3.47 M+49.98%0.4306 USDT0.4141 USDT2.63 M
中立
ADAUSDCardano / USDCrypto.com0.41654 USD−1.10%3.25 M+49.65%0.43076 USD0.41400 USD2.35 M
中立
ADAUSDT.5SADA5xShort/TetherGate2.990 USDT+6.14%3 M−26.71%3.083 USDT2.464 USDT486.61 K
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4162 USD−1.09%2.99 M+51.06%0.4305 USD0.4136 USD941.23 K
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.4163 USD−1.09%2.93 M+36.41%0.4306 USD0.4138 USD914.13 K
中立
ADAUSDCADAUSDC SPOTBybit0.4164 USDC−1.19%2.58 M+76.02%0.4310 USDC0.4141 USDC1.91 M
中立
ADAUSDCCARDANO/USD COINWEEX0.4161 USDC+0.85%2.57 M+43.65%0.4309 USDC0.4069 USDC4.52 M
中立
ADAUSDCCARDANO/USDCBloFin0.4163 USDC−1.09%2.52 M+30.53%0.4314 USDC0.4139 USDC2.49 M
中立
ADAUSDT.5LADA5xLong/TetherGate0.11760 USDT−5.96%2.46 M−22.09%0.13762 USDT0.11544 USDT6.93 M
卖出
ADAUSDCCARDANO/USD COINBitrue0.4168 USDC+0.97%2.44 M+34.92%0.4311 USDC0.4067 USDC4.26 M
中立
ADATRYCardano / Turkish liraWhiteBIT17.941602 TRY−1.25%2.37 M+46.01%18.546038 TRY17.785751 TRY1.28 M
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.4163 USDC−1.07%2.36 M+41.07%0.4306 USDC0.4137 USDC1.98 M
中立
ADAJPYCardano / JPYBinance65.11 JPY−1.41%2.29 M+30.63%67.61 JPY64.83 JPY2.03 M
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4159 USDC−0.05%2.27 M+120.11%0.4166 USDC0.4154 USDC77.2 K
中立
ADAUST.PADAF0 / USTF0Bitfinex0.41653000 USDT−1.06%1.92 M+6.58%0.43057000 USDT0.41387000 USDT1.3 M
中立
ADABTCCardano / BTCMEXC0.000004462 BTC−0.56%1.92 M+34.81%0.000004585 BTC0.000004443 BTC1.57 M
中立
ADAUSDTCardano / TetherCrypto.com0.41612 USDT−1.22%1.84 M+44.47%0.43078 USDT0.41412 USDT1.42 M
中立
ADATRYCardano / Turkish LiraBinance17.89 TRY−1.16%1.84 M+62.03%18.52 TRY17.80 TRY1.1 M
中立
ADAEURCardano / EuroBinance0.3552 EUR−1.22%1.75 M+37.88%0.3679 EUR0.3529 EUR1.13 M
中立
ADAUSDCCardano/USD Coin SpotBingX0.4165 USDC−1.56%1.43 M+54.25%0.4309 USDC0.4139 USDC1.09 M
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4163 USDC−1.19%1.4 M+37.20%0.4304 USDC0.4137 USDC1.2 M
中立
ADAEURCardano / EURMEXC0.3550 EVC−1.25%1.38 M+40.21%0.3681 EVC0.3525 EVC1.06 M
中立
ADABTCCardano / BitcoinWhiteBIT0.000004468 BTC−0.69%1.37 M+31.74%0.000004577 BTC0.000004444 BTC478.15 K
中立
ADAUSDTCardano / Tether USDKraken0.416241 USDT−1.55%1.25 M+108.89%0.430603 USDT0.414377 USDT697.14 K
中立
ADAUSDCardano / US DollarBinance0.415 USD−1.43%1.23 M+57.99%0.431 USD0.413 USD970.21 K
中立
ADABTCCardano / BitcoinBinance0.00000445 BTC−0.89%1.23 M+49.75%0.00000458 BTC0.00000444 BTC970.21 K
中立
ADAUSDTCARDANO / USDTKCEX0.4167 USDT−1.09%1.12 M+35.60%0.4309 USDT0.4141 USDT852.02 K
中立
ADATHBCardanoBitkub12.97 THB+0.39%1.08 M+100.22%13.49 THB12.75 THB1.7 M
中立
ADAEURCardano / EuroCoinbase0.3551 EUR−1.31%1.05 M+52.37%0.3676 EUR0.3531 EUR999.48 K
中立
ADAUSDCardano/USDOKX0.4160 USD−1.23%948.74 K+12.06%0.4306 USD0.4144 USD777.59 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00012929 ETH−1.00%946.16 K+76.89%0.00013342 ETH0.00012881 ETH658.93 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004463 BTC−0.53%922.06 K+49.80%0.000004584 BTC0.000004445 BTC728.38 K
中立
ADAUSDT.3LADA3xLong/TetherGate1.87102 USDT−3.04%864.09 K−33.21%2.05539 USDT1.84059 USDT119.71 K
买入
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4164 USD−1.09%839.68 K+90.05%0.4307 USD0.4138 USD585.89 K
中立
ADAUSDCCardano / USD CoinKraken0.416313 USDC−1.50%822.03 K+21.69%0.430827 USDC0.414429 USDC859.13 K
中立
ADAUSDCCARDANO / USDCKCEX0.4164 USDC−1.16%752.47 K+29.57%0.4309 USDC0.4142 USDC603.81 K
中立
ADAGBPCardano / British PoundCoinbase0.3075 GBP−1.19%693.06 K+95.68%0.3182 GBP0.3055 GBP864.94 K
中立
ADAEURCardano / EuroBitstamp0.35438 EUR−1.48%669.84 K+91.31%0.36783 EUR0.35300 EUR528.76 K
中立
ADAUSDT.3SADA3xShort/TetherGate1.5333 USDT+3.93%630.31 K−40.36%1.5552 USDT1.3646 USDT127.59 K
卖出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4163 USD−1.05%604.29 K+171.01%0.4304 USD0.4136 USD156.14 K
中立
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4161 USD−1.14%508.3 K+60.43%0.4304 USD0.4139 USD376.51 K
中立
ADAUSDCCardano / USD CoinKuCoin0.4162 USDC−1.21%439.07 K+30.82%0.4303 USDC0.4146 USDC335.67 K
中立
ADAETHCardano / EthereumBinance0.0001292 ETH−1.15%398.1 K+92.39%0.0001334 ETH0.0001289 ETH285.74 K
中立
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.41713 USDC−1.28%351.79 K+264.10%0.42616 USDC0.41491 USDC10.5 K
中立
ADABTCCardano / BitcoinKraken0.00000445 BTC−1.11%340.25 K+99.97%0.00000457 BTC0.00000445 BTC286.31 K
中立
ADABTCCARDANO/BITCOINBitrue0.00000445 BTC+1.37%321.55 K+41.87%0.00000458 BTC0.00000436 BTC674.77 K
中立
ADABRLCardano / BRLBinance2.247 BRL−1.49%291.03 K+42.17%2.332 BRL2.237 BRL187.09 K
中立
ADAGBPCardano / British PoundKraken0.30697 GBP−1.76%261.32 K+84.43%0.31803 GBP0.30610 GBP54.53 K
中立
ADAUSDCADAUSDC SPOTBitget0.4162 USDC−1.21%249.51 K+7.95%0.4300 USDC0.4144 USDC131.68 K
中立