开始

Cardano / Bitcoin

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cardano / Bitcoin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2971 USDT+1.99%351.02 M+12.69%0.2992 USDT0.2905 USDT59.95 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2973 USDT+2.02%174.93 M+5.54%0.2994 USDT0.2905 USDT20.38 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2973 USDT+2.02%174.2 M+5.12%0.2994 USDT0.2905 USDT20.35 M
卖出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2971 USDT+1.96%155.36 M+16.00%0.2991 USDT0.2904 USDT6.57 M
卖出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2972 USDT+1.96%121.47 M+27.58%0.2992 USDT0.2905 USDT22.68 M
卖出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2971 USDT+1.89%93.22 M+5.63%0.2992 USDT0.2906 USDT17.97 M
卖出
ADAUSDT.PCardano perpetual contractWhiteBIT0.297200 USDT+1.92%69.44 M−7.59%0.299500 USDT0.290500 USDT22.41 M
卖出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2971 USDT+1.96%58.99 M+0.21%0.2992 USDT0.2905 USDT5.87 M
卖出
ADAUSDTCardano / TetherUSBinance0.2973 USDT+1.95%52.84 M−11.38%0.2994 USDT0.2906 USDT7.05 M
卖出
ADAUSDTCARDANO/TETHERUSWEEX0.2976 USDT−2.17%50.27 M−16.68%0.3045 USDT0.2818 USDT95.47 M
卖出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29701 USDT+1.91%46.92 M+44.09%0.29920 USDT0.29043 USDT5.8 M
卖出
ADAUSDTCardano / USDTMEXC0.2972 USDT+1.96%32.41 M−11.37%0.2995 USDT0.2906 USDT4.46 M
卖出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2971 USDT+1.96%28.42 M+25.52%0.2992 USDT0.2905 USDT3.96 M
卖出
ADAUSDTCardano / Tether USWhiteBIT0.297447 USDT+2.04%27.12 M−47.77%0.299509 USDT0.290556 USDT10.19 M
卖出
ADAUSDCardano / US DollarCoinbase0.2968 USD+1.96%25.09 M−10.64%0.2990 USD0.2903 USD4.55 M
卖出
ADAUSDCCardano / USDCCoinbase0.2968 USDC+1.96%24.92 M−11.25%0.2990 USDC0.2903 USDC4.55 M
卖出
ADAUSDTADA/USDT TETHERCoinW0.29751 USDT+2.03%24.38 M+0.23%0.29942 USDT0.29070 USDT3.26 M
卖出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2972 USDT+2.03%22.6 M+2.72%0.2992 USDT0.2905 USDT5.32 M
卖出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2967 USDC+1.99%21.12 M−7.50%0.2989 USDC0.2902 USDC2.93 M
卖出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2973 USDT+1.95%20.07 M+121.48%0.2994 USDT0.2905 USDT2.02 M
卖出
ADAUSDT.PADA USDT PERPETUALPionex0.2971 USDT+1.99%18.82 M+19.72%0.2991 USDT0.2906 USDT3.88 M
卖出
ADAUSDTCardano/USDTOKX0.2974 USDT+1.99%17.14 M+6.70%0.2994 USDT0.2907 USDT1.6 M
卖出
ADAUSDTCardano / Tether USDHTX0.297434 USDT−2.25%17 M+12.57%0.304346 USDT0.281836 USDT40.88 M
卖出
ADAUSDTADAUSDT SPOTBybit0.2973 USDT+1.92%16.73 M−3.91%0.2994 USDT0.2908 USDT1.34 M
卖出
ADAUSDCCardano / USD CoinBinance0.2971 USDC+1.96%16.06 M+17.94%0.2990 USDC0.2903 USDC1.82 M
卖出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2972 USDT+1.99%15.3 M+26.50%0.2992 USDT0.2905 USDT3.23 M
卖出
ADAKRWAda / KRWUpBit439.0 KRW+1.62%11.48 M−9.90%443.0 KRW429.0 KRW3.16 M
卖出
ADAUSDTCardano / Tether USDPoloniex0.29736 USDT+1.96%11.28 M−33.07%0.29952 USDT0.29043 USDT5.08 M
卖出
ADAUSDTADAUSDT SPOTBitget0.2973 USDT+1.88%10.19 M+6.04%0.2993 USDT0.2906 USDT1.2 M
卖出
ADAUSDCardano / USDCrypto.com0.29698 USD+1.91%9.55 M+43.71%0.29906 USD0.29035 USD949.04 K
卖出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2968 USDC+1.96%9.48 M−32.02%0.2989 USDC0.2904 USDC590.69 K
卖出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2975 USDT+2.09%9.25 M−13.31%0.2994 USDT0.2906 USDT1.63 M
卖出
ADAUSDTCARDANO/TETHER USDTBitrue0.2976 USDT−2.23%9.17 M−10.39%0.3044 USDT0.2818 USDT18.48 M
卖出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2964 USD+1.86%8.72 M−46.89%0.2986 USD0.2900 USD415.58 K
卖出
ADAUSDTCARDANO/USD TETHERBloFin0.2977 USDT+2.02%8.38 M−21.28%0.2994 USDT0.2905 USDT1.73 M
卖出
ADAUSDTCardano / TetherKuCoin0.2972 USDT+1.89%7.79 M−55.62%0.2993 USDT0.2908 USDT2.32 M
卖出
ADAUSDCardano / U. S. DollarKraken0.297148 USD+2.08%7.65 M−45.80%0.298808 USD0.290345 USD530.7 K
卖出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2970 USDT+1.92%7.61 M+18.22%0.2993 USDT0.2905 USDT504.72 K
卖出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2970 USDT+1.92%7.08 M−4.31%0.2991 USDT0.2905 USDT2.65 M
卖出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2970 USDC+1.92%7.01 M+0.29%0.2993 USDC0.2904 USDC2.01 M
卖出
ADAEURCardano / EuroBitvavo0.25101 EUR+1.76%7.01 M+16.68%0.25300 EUR0.24593 EUR618.19 K
卖出
ADAUSDTCardano/TetherGate0.2972 USDT+1.92%6.71 M+3.59%0.2993 USDT0.2906 USDT809.53 K
卖出
ADAUSDTCardano / TetherCrypto.com0.29732 USDT+1.97%5.99 M+70.19%0.29942 USDT0.29069 USDT549.4 K
卖出
ADAXRPCARDANO/XRPBitrue0.18664 XRP−0.67%5.87 M+3.88%0.18800 XRP0.18399 XRP11.97 M
卖出
ADAUSDTCardano/USD Tether SpotBingX0.2972 USDT+1.92%5.03 M−0.81%0.2993 USDT0.2905 USDT667.13 K
卖出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2969 USDC+2.06%4.86 M+11.81%0.2990 USDC0.2901 USDC221.04 K
卖出
ADAUSDCardano / U.S. dollarBitstamp0.29714 USD+2.00%4.83 M−30.85%0.29881 USD0.29058 USD401.68 K
卖出
ADAUSD.PADAUSD Perpetual ContractBybit0.2970 USD+2.10%4.18 M+57.98%0.2988 USD0.2901 USD57.28 K
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2967 USD+1.99%4.01 M+34.79%0.2987 USD0.2901 USD70.03 K
卖出
ADAUSDTCardano / Tether SPOTBITUNIX0.2974 USDT+1.99%3.77 M−6.29%0.2994 USDT0.2907 USDT466.58 K
卖出
ADAKRWADA / South Korean WonBithumb439.0000 KRW+1.86%3.05 M−21.72%443.0000 KRW430.0000 KRW654.52 K
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2968 USDC+1.99%2.96 M−9.81%0.2989 USDC0.2901 USDC456.74 K
卖出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2972 USDC0.00%2.84 M+6.83%0.3046 USDC0.2821 USDC8.9 M
卖出
ADAUSDTCARDANO / TETHERCoinEx0.2975 USDT+1.99%2.72 M−4.71%0.2994 USDT0.2908 USDT213.95 K
卖出
ADAUSDCCARDANO/USD COINBitrue0.2972 USDC−2.30%2.4 M+21.43%0.3040 USDC0.2816 USDC5.16 M
卖出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2969 USDC+1.99%2.18 M−5.22%0.2989 USDC0.2902 USDC292.19 K
卖出
ADAEURCardano / EuroKraken0.251198 EUR+2.07%2.06 M−8.85%0.252767 EUR0.245896 EUR125.39 K
卖出
ADAUSDCADAUSDC SPOTBybit0.2970 USDC+1.92%2.03 M−0.46%0.2990 USDC0.2904 USDC331.43 K
卖出
ADAUSDCCARDANO/USDCBloFin0.2974 USDC+2.23%2.01 M−7.67%0.2995 USDC0.2900 USDC462.62 K
卖出
ADAUST.PADAF0 / USTF0Bitfinex0.29736000 USDT+1.94%1.9 M+20.16%0.29905000 USDT0.29053000 USDT889.1 K
卖出
ADAEURCardano / EuroBinance0.2513 EUR+1.86%1.85 M+8.68%0.2530 EUR0.2460 EUR158.83 K
卖出
ADAUSDCCardano / USDCMEXC0.2972 USDC+2.03%1.73 M−10.57%0.2989 USDC0.2904 USDC231.82 K
卖出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2968 USDC+2.17%1.7 M+26.47%0.2985 USDC0.2903 USDC74.25 K
卖出
ADABTCCardano / BTCMEXC0.000003884 BTC+0.88%1.63 M−9.07%0.000003913 BTC0.000003843 BTC218.23 K
卖出
ADAUSDCCARDANO/USD COINWEEX0.2971 USDC−2.17%1.54 M−7.83%0.3040 USDC0.2816 USDC3.09 M
卖出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2962 USD+1.79%1.2 M+76.26%0.2982 USD0.2904 USD104.56 K
卖出
ADAUSDCCardano / USD CoinWhiteBIT0.2963 USDC+1.72%1.19 M−62.23%0.2992 USDC0.2903 USDC147.91 K
卖出
ADATRYCardano / Turkish LiraBinance12.93 TRY+2.05%1.13 M+0.55%13.02 TRY12.64 TRY49.74 K
卖出
ADAJPYCardano / JPYBinance46.48 JPY+2.22%1.12 M−5.87%46.76 JPY45.36 JPY133.58 K
卖出
ADAEURCardano / EuroBitstamp0.25133 EUR+2.08%1.11 M−10.92%0.25286 EUR0.24600 EUR100.83 K
卖出
ADAUSDCardano / United States DollarWhiteBIT0.299095 USD+2.27%1.07 M−80.38%0.301230 USD0.292707 USD184.84 K
卖出
ADAUSDCCardano/USD Coin SpotBingX0.2970 USDC+1.96%1.06 M+16.37%0.2990 USDC0.2903 USDC134.94 K
卖出
ADAEURCardano / EURMEXC0.2513 EVC+1.91%986.56 K−9.04%0.2532 EVC0.2458 EVC132.74 K
卖出
ADAUSDCardano/USDOKX0.2972 USD+1.99%958.71 K+15.59%0.2990 USD0.2906 USD96.58 K
卖出
ADATRYCardano / Turkish liraWhiteBIT12.919342 TRY+2.13%946.92 K+258.00%13.027721 TRY12.647051 TRY170.96 K
卖出
ADABTCCardano / BitcoinBinance0.00000389 BTC+1.04%913.42 K+25.39%0.00000391 BTC0.00000384 BTC140.5 K
卖出
ADAUSDCardano / US DollarBinance0.297 USD+2.06%871.92 K+26.71%0.299 USD0.290 USD140.5 K
卖出
ADABTC.PADA BTC PERPETUALPionex0.000003883 BTC+0.91%864.32 K+23.96%0.000003909 BTC0.000003845 BTC143.16 K
卖出
ADAUSDTCARDANO / USDTKCEX0.2973 USDT+1.88%804.87 K−6.47%0.2995 USDT0.2907 USDT148.91 K
卖出
ADAETHCardano / EthereumBinance0.0001308 ETH+0.15%792.1 K−24.68%0.0001316 ETH0.0001305 ETH63.19 K
买入
ADAETH.PADA ETH PERPETUALPionex0.00013084 ETH+0.21%766 K+18.61%0.00013163 ETH0.00013043 ETH119.39 K
买入
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2968 USD+2.03%723.47 K+65.50%0.2989 USD0.2900 USD19.38 K
卖出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2969 USD+2.03%681.06 K+26.20%0.2988 USD0.2901 USD74.25 K
卖出
ADAUSDCCARDANO / USDCKCEX0.2970 USDC+1.99%668.15 K+9.16%0.2990 USDC0.2903 USDC119.26 K
卖出
ADAEURCardano / EuroCoinbase0.2510 EUR+1.74%659.33 K+44.18%0.2525 EUR0.2459 EUR42.43 K
卖出
ADAUSDCADAUSDC SPOTBitget0.2968 USDC+2.03%647.86 K−26.35%0.2988 USDC0.2904 USDC77.5 K
卖出
ADAUSDCCardano / USD CoinKraken0.298165 USDC+2.36%482.73 K+29.08%0.298426 USDC0.290715 USDC20 K
卖出
ADAUSDT.5LADA5xLong/TetherGate0.01386 USDT+12.41%453.17 K+11.80%0.01425 USDT0.01227 USDT1.88 M
卖出
ADAUSDT.5SADA5xShort/TetherGate8.725 USDT−9.17%383.47 K−2.68%9.602 USDT8.515 USDT3.46 K
买入
ADAUSTADA / USTBitfinex0.29837000 USDT+2.26%357.09 K−18.18%0.29884000 USDT0.29084000 USDT61.74 K
卖出
ADATHBCardanoBitkub9.38 THB+0.43%356.97 K−40.01%9.60 THB8.93 THB428.37 K
卖出
ADAUSDT.3LADA3xLong/TetherGate0.55457 USDT+5.74%354.5 K+91.36%0.56651 USDT0.51791 USDT23.02 K
中立
ADAUSDCCardano / USD CoinKuCoin0.2966 USDC+1.85%343.03 K+3.30%0.2989 USDC0.2906 USDC15.34 K
卖出
ADAEURCardano / EuroCrypto.com0.25095 EUR+1.80%300.71 K+16.28%0.25299 EUR0.24602 EUR20.67 K
卖出
ADAUSDTCardano / TetherCoinbase0.2972 USDT+1.92%298.59 K+43.25%0.2993 USDT0.2909 USDT42.71 K
卖出
ADAUSDADA / DollarBitfinex0.29754000 USD+1.89%297.27 K+3.03%0.29936000 USD0.29129000 USD81.12 K
卖出
ADABTCCardano / BitcoinCoinbase0.00000389 BTC+1.30%295.16 K+1,727.80%0.00000390 BTC0.00000386 BTC43.08 K
卖出
ADAGBPCardano / British PoundCoinbase0.2167 GBP+1.88%291.18 K−5.52%0.2181 GBP0.2121 GBP33.72 K
卖出
ADABTCCARDANO/BITCOINBitrue0.00000389 BTC0.00%281 K+20.62%0.00000397 BTC0.00000381 BTC499.43 K
卖出
ADAUSDTCardano / Tether USDKraken0.297773 USDT+2.50%263.13 K−25.84%0.299014 USDT0.291127 USDT13.18 K
卖出