商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADABTCCardano / Bitcoin | Binance | 0.00000638 BTC | −1.54% | 20.836 M | +27.48% | 0.00000651 BTC | 0.00000632 BTC | 2.763 M | 买入 |
ADABTCCardano / Bitcoin | WhiteBIT | 0.000006380 BTC | −1.76% | 13.585 M | −3.77% | 0.000006511 BTC | 0.000006341 BTC | 1.142 M | 买入 |
ADABTCCARDANO/BITCOIN | Bitrue | 0.00000638 BTC | −2.89% | 7.168 M | +28.38% | 0.00000663 BTC | 0.00000632 BTC | 2.653 M | 买入 |
ADABTCADA / Bitcoin | Bitfinex | 0.00000638 BTC | −2.00% | 3.985 M | +5.65% | 0.00000650 BTC | 0.00000634 BTC | 315.423 K | 买入 |
ADABTCCardano / Bitcoin | Kraken | 0.00000638 BTC | −1.69% | 3.011 M | +132.12% | 0.00000652 BTC | 0.00000635 BTC | 31.025 K | 买入 |
ADABTCCardano / Bitcoin | Coinbase | 0.00000639 BTC | −1.54% | 1.754 M | +56.37% | 0.00000650 BTC | 0.00000634 BTC | 21.212 K | 买入 |
ADABTCCardano / Bitcoin | KuCoin | 0.00000638 BTC | −1.69% | 1.245 M | +154.41% | 0.00000651 BTC | 0.00000634 BTC | 25.46 K | 买入 |
ADABTCCardano / Bitcoin | HTX | 0.00000639 BTC | −3.03% | 268.234 K | +56.34% | 0.00000662 BTC | 0.00000633 BTC | 103.841 K | 买入 |
ADABTCCardano / Bitcoin | Crypto.com | 0.000006376 BTC | −1.79% | 233.007 K | −42.83% | 0.000006504 BTC | 0.000006340 BTC | 28.839 K | 买入 |
ADABTCCardano / Bitcoin | Binance.US | 0.00000640 BTC | −1.54% | 108.976 K | −30.28% | 0.00000652 BTC | 0.00000635 BTC | 10.329 K | 买入 |
ADABTCCardano / Bitcoin | Bitstamp | 0.00000644 BTC | −1.98% | 102.89 K | +12.40% | 0.00000644 BTC | 0.00000644 BTC | 850 | 买入 |
ADABTCCARDANO / BITCOIN | CoinEx | 0.0000063617 BTC | −2.10% | 97.321 K | −63.69% | 0.0000065003 BTC | 0.0000063617 BTC | 846 | 买入 |
ADABTCCardano / BTC | MEXC | 0.000006374 BTC | −1.85% | 66.831 K | −21.45% | 0.000006501 BTC | 0.000006339 BTC | 1.133 K | 买入 |
ADABTCCardano / Bitcoin | HitBTC | 0.000006354 BTC | −2.41% | 60.371 K | −69.10% | 0.000006514 BTC | 0.000006354 BTC | 35 | 买入 |
ADABTCAda / BTC | UpBit | 0.000006420 BTC | −1.98% | 55.053 K | +15.79% | 0.000006490 BTC | 0.000006370 BTC | 1.692 K | 买入 |
ADABTCCardano / Bitcoin | Poloniex | 0.00000639 BTC | −1.84% | 39.023 K | +73.83% | 0.00000650 BTC | 0.00000639 BTC | 2.616 K | 买入 |