开始

Cardano / Euro

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cardano / Euro汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2818 USDT+0.07%232.85 M+20.14%0.2833 USDT0.2805 USDT19.92 M
卖出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2818 USDT+0.04%141.22 M+14.63%0.2833 USDT0.2805 USDT12.7 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2818 USDT+0.07%110.9 M+36.08%0.2832 USDT0.2805 USDT6.09 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2816 USDT0.00%110.69 M+36.48%0.2832 USDT0.2805 USDT6.04 M
卖出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2817 USDT0.00%81.58 M+9.40%0.2832 USDT0.2805 USDT7.64 M
卖出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2817 USDT+0.07%79.82 M+21.81%0.2833 USDT0.2804 USDT1.77 M
卖出
ADAUSDT.PCardano perpetual contractWhiteBIT0.282100 USDT+0.18%68.14 M+2.89%0.283926 USDT0.280500 USDT11.66 M
卖出
ADAUSDTCardano / Tether USWhiteBIT0.282100 USDT+0.07%42.36 M+56.77%0.283574 USDT0.280480 USDT3.78 M
卖出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2818 USDT+0.07%41.85 M+12.80%0.2832 USDT0.2805 USDT2.12 M
卖出
ADAUSDTCardano / TetherUSBinance0.2820 USDT+0.11%41.05 M+24.52%0.2835 USDT0.2806 USDT2.13 M
卖出
ADAUSDTCARDANO/TETHERUSWEEX0.2819 USDT−0.81%30.4 M+19.52%0.2845 USDT0.2775 USDT29.28 M
卖出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.28161 USDT0.00%21.67 M−3.90%0.28330 USDT0.28051 USDT1.62 M
卖出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2817 USDT0.00%19.86 M−2.69%0.2833 USDT0.2804 USDT3.34 M
卖出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2818 USDT+0.04%19.03 M+11.69%0.2832 USDT0.2805 USDT1.74 M
卖出
ADAKRWAda / KRWUpBit419.0 KRW0.00%17.98 M+10.84%421.0 KRW417.0 KRW1.42 M
卖出
ADAUSDTADA/USDT TETHERCoinW0.28201 USDT+0.07%17.53 M+18.36%0.28320 USDT0.28093 USDT1.18 M
卖出
ADAUSDTCardano / USDTMEXC0.2820 USDT+0.11%17.08 M+23.92%0.2834 USDT0.2806 USDT890.7 K
卖出
ADAUSDT.PADA USDT PERPETUALPionex0.2817 USDT+0.04%14.72 M+19.56%0.2832 USDT0.2805 USDT1.45 M
卖出
ADAUSDCardano / US DollarCoinbase0.2819 USD+0.07%13.97 M−3.50%0.2833 USD0.2805 USD1.13 M
卖出
ADAUSDCCardano / USDCCoinbase0.2819 USDC+0.07%13.97 M−3.34%0.2833 USDC0.2805 USDC1.13 M
卖出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2816 USDT0.00%13.6 M+13.38%0.2832 USDT0.2805 USDT553.18 K
卖出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2816 USDC+0.04%13.43 M+2.72%0.2831 USDC0.2803 USDC1.65 M
卖出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2817 USD+0.04%13.1 M+173.48%0.2830 USD0.2805 USD183.48 K
卖出
ADAUSDTCardano / Tether USDHTX0.282086 USDT−0.75%12.21 M+9.32%0.284448 USDT0.277528 USDT7.86 M
卖出
ADAUSDTCardano / Tether USDPoloniex0.28204 USDT+0.08%11.51 M+40.70%0.28382 USDT0.28063 USDT925.29 K
卖出
ADAUSDTADAUSDT SPOTBitget0.2819 USDT+0.04%10.35 M+19.77%0.2834 USDT0.2806 USDT437.56 K
卖出
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2819 USDT+0.07%10.07 M+18.78%0.2833 USDT0.2805 USDT859.79 K
卖出
ADAUSDTCardano/USDTOKX0.2819 USDT+0.07%9.9 M−12.40%0.2834 USDT0.2808 USDT428.53 K
卖出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2818 USDT+0.07%9.79 M+7.13%0.2832 USDT0.2806 USDT1.06 M
卖出
ADAUSDCCardano / USD CoinBinance0.2818 USDC−0.04%9.66 M+25.48%0.2833 USDC0.2806 USDC406.54 K
卖出
ADAUSDTADAUSDT SPOTBybit0.2819 USDT+0.04%9.55 M−28.99%0.2835 USDT0.2808 USDT420.49 K
卖出
ADAUSDTCARDANO/USD TETHERBloFin0.2820 USDT−0.04%8.78 M+32.34%0.2835 USDT0.2805 USDT857.04 K
卖出
ADAUSDTCARDANO/TETHER USDTBitrue0.2820 USDT−0.81%8.07 M+9.72%0.2845 USDT0.2781 USDT7.58 M
卖出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2820 USDT+0.07%7.18 M+28.48%0.2834 USDT0.2806 USDT480.15 K
卖出
ADAUSDTCardano / TetherKuCoin0.2821 USDT+0.07%7.13 M−19.32%0.2834 USDT0.2808 USDT848.94 K
卖出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2818 USDC+0.18%6.54 M−0.03%0.2833 USDC0.2804 USDC1.19 M
卖出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2818 USDT+0.04%5.79 M−5.89%0.2833 USDT0.2806 USDT751.73 K
卖出
ADAEURCardano / EuroBitvavo0.23794 EUR+0.15%5.34 M+22.45%0.23893 EUR0.23674 EUR202.29 K
卖出
ADAKRWADA / South Korean WonBithumb419.0000 KRW0.00%4.77 M+30.68%421.0000 KRW417.0000 KRW412.32 K
卖出
ADAUSDCardano / USDCrypto.com0.28176 USD+0.07%4.51 M+10.07%0.28330 USD0.28064 USD321.07 K
卖出
ADAXRPCARDANO/XRPBitrue0.19099 XRP+2.37%4.33 M+1.51%0.19268 XRP0.18598 XRP4.56 M
买入
ADAEURCardano / EuroKraken0.238298 EUR+0.28%4.23 M+90.27%0.238771 EUR0.236967 EUR46.06 K
卖出
ADAUSD.PADAUSD Perpetual ContractBybit0.2817 USD+0.07%4.07 M+41.37%0.2829 USD0.2805 USD26.88 K
卖出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2817 USDT+0.14%3.98 M+28.68%0.2833 USDT0.2805 USDT132.98 K
卖出
ADAUSDTCardano/USD Tether SpotBingX0.2820 USDT+0.07%3.68 M+3.67%0.2833 USDT0.2807 USDT176.53 K
卖出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2817 USDC+0.11%3.44 M+6.10%0.2832 USDC0.2802 USDC131.36 K
卖出
ADAUSDCardano / U.S. dollarBitstamp0.28174 USD+0.05%3.33 M−6.33%0.28338 USD0.28068 USD288.53 K
卖出
ADAUSDCardano / U. S. DollarKraken0.281881 USD+0.09%3.17 M−34.11%0.283433 USD0.280629 USD261.71 K
卖出
ADAUSDTCardano / Tether SPOTBITUNIX0.2820 USDT+0.07%2.89 M+15.28%0.2834 USDT0.2807 USDT140.92 K
卖出
ADAUSDTCardano/TetherGate0.2819 USDT+0.07%2.85 M+29.07%0.2833 USDT0.2808 USDT223.53 K
卖出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2818 USDC+0.04%2.66 M+19.82%0.2832 USDC0.2806 USDC127.78 K
卖出
ADAUSDCCARDANO/USDCBloFin0.2821 USDC+0.18%2.1 M+43.51%0.2834 USDC0.2802 USDC328.44 K
卖出
ADAUSDTCardano / TetherCrypto.com0.28200 USDT+0.07%2.08 M+14.68%0.28346 USDT0.28096 USDT134.69 K
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2815 USDC+0.04%1.97 M+8.99%0.2831 USDC0.2802 USDC274.84 K
卖出
ADAUSDTCARDANO / TETHERCoinEx0.2819 USDT+0.07%1.95 M−26.19%0.2834 USDT0.2807 USDT75.12 K
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2815 USD+0.07%1.66 M+26.55%0.2830 USD0.2804 USD16.87 K
卖出
ADAUSDCCARDANO/USD COINBitrue0.2819 USDC−0.81%1.62 M+14.28%0.2845 USDC0.2774 USDC1.95 M
卖出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2816 USDC+0.04%1.59 M+0.11%0.2831 USDC0.2803 USDC210.19 K
卖出
ADAEURCardano / EuroBinance0.2378 EUR+0.17%1.41 M+4.60%0.2386 EUR0.2368 EUR13.71 K
卖出
ADAUSDCCardano / USD CoinWhiteBIT0.2826 USDC+0.25%1.31 M+14.54%0.2830 USDC0.2802 USDC111.52 K
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTBYDFi0.2815 USDC+0.11%1.31 M+2.57%0.2830 USDC0.2802 USDC158.43 K
卖出
ADAUST.PADAF0 / USTF0Bitfinex0.28187000 USDT+0.10%1.15 M+8.07%0.28330000 USDT0.28065000 USDT100.44 K
卖出
ADAUSDCCARDANO/USD COINWEEX0.2819 USDC−0.81%1.02 M+9.18%0.2844 USDC0.2774 USDC1.11 M
卖出
ADAETHCardano / EthereumBinance0.0001429 ETH−0.42%1.01 M+184.88%0.0001434 ETH0.0001429 ETH35.3 K
买入
ADABTCCardano / BitcoinBinance0.00000410 BTC+0.24%910.03 K+5.00%0.00000411 BTC0.00000409 BTC101.76 K
中立
ADAUSDCardano / US DollarBinance0.283 USD+0.71%884.53 K+3.28%0.283 USD0.281 USD101.76 K
卖出
ADATRYCardano / Turkish LiraBinance12.31 TRY+0.08%864.73 K−33.93%12.37 TRY12.27 TRY38.58 K
卖出
ADABTCCardano / BTCMEXC0.000004095 BTC−0.02%841.23 K+26.02%0.000004108 BTC0.000004080 BTC43.97 K
中立
ADAUSDCCardano / USDCMEXC0.2820 USDC+0.18%828.69 K+14.79%0.2833 USDC0.2805 USDC42.8 K
卖出
ADAUSDCADAUSDC SPOTBybit0.2826 USDC+0.28%824 K+7.30%0.2830 USDC0.2806 USDC50.11 K
卖出
ADAUSDCardano / United States DollarWhiteBIT0.284042 USD+0.33%797.45 K+11.14%0.284617 USD0.282998 USD75.41 K
卖出
ADAJPYCardano / JPYBinance43.26 JPY+0.21%763.38 K−3.66%43.41 JPY43.08 JPY48.72 K
卖出
ADAUSDTCARDANO / USDTKCEX0.2820 USDT+0.11%728.06 K+16.27%0.2833 USDT0.2807 USDT54.2 K
卖出
ADAUSDT.5SADA5xShort/TetherGate6.364 USDT+0.33%719.57 K−34.91%6.449 USDT6.238 USDT3.77 K
中立
ADAUSDCADAUSDC SPOTBitget0.2818 USDC+0.04%704.51 K+7.67%0.2830 USDC0.2806 USDC37.25 K
卖出
ADAUSDT.3LADA3xLong/TetherGate0.38699 USDT−0.06%679.84 K−34.44%0.39155 USDT0.38384 USDT65.17 K
卖出
ADAUSDCCardano/USD Coin SpotBingX0.2819 USDC+0.11%632.48 K+20.09%0.2833 USDC0.2805 USDC30.06 K
卖出
ADAUSDT.5LADA5xLong/TetherGate0.006859 USDT+0.10%612.52 K−45.37%0.007006 USDT0.006710 USDT3.99 M
卖出
ADAUSDCardano/USDOKX0.2825 USD+0.21%606.39 K+45.81%0.2830 USD0.2807 USD39.33 K
卖出
ADAUSDT.3SADA3xShort/TetherGate3.4534 USDT−0.58%590.54 K−9.35%3.5058 USDT3.4233 USDT9.29 K
买入
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2827 USDC+0.32%581.44 K+93.20%0.2827 USDC0.2809 USDC12.65 K
卖出
ADABTC.PADA BTC PERPETUALPionex0.000004093 BTC−0.05%572.46 K+25.06%0.000004104 BTC0.000004082 BTC46.94 K
中立
ADAEURCardano / EURMEXC0.2378 EVC+0.17%514.14 K+23.53%0.2390 EVC0.2366 EVC28.83 K
卖出
ADAETH.PADA ETH PERPETUALPionex0.00014286 ETH−0.33%512.86 K−24.17%0.00014347 ETH0.00014286 ETH41.7 K
买入
ADATHBCardanoBitkub8.78 THB−0.45%501.86 K−3.02%8.86 THB8.68 THB138.71 K
卖出
ADAUSDCCARDANO / USDCKCEX0.2819 USDC+0.11%498.12 K+10.02%0.2833 USDC0.2806 USDC48.42 K
卖出
ADAUSDCCardano / USD CoinKuCoin0.2819 USDC+0.07%466.47 K+4.55%0.2832 USDC0.2807 USDC36.25 K
卖出
ADAEURCardano / EuroBitstamp0.23807 EUR+0.19%455.15 K+25.06%0.23886 EUR0.23673 EUR9.72 K
卖出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2816 USD0.00%448.49 K+80.23%0.2831 USD0.2804 USD37.84 K
卖出
ADAUSDCCardano / USD CoinKraken0.282318 USDC+0.17%381.65 K+58.70%0.283111 USDC0.281110 USDC31.36 K
卖出
ADAUSTADA / USTBitfinex0.28223000 USDT+0.06%375.42 K+49.80%0.28290000 USDT0.28091000 USDT25.05 K
卖出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2809 USDC−6.40%362.75 K+12.97%0.3011 USDC0.2778 USDC530.72 K
卖出
ADATRYCardano / Turkish liraWhiteBIT12.343749 TRY−0.15%326.52 K−10.62%12.399796 TRY12.273468 TRY26.36 K
卖出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2827 USD+0.35%319.97 K+13.16%0.2827 USD0.2805 USD61.85 K
卖出
ADAEURCardano / EuroCoinbase0.2383 EUR+0.25%310.79 K+9.40%0.2386 EUR0.2369 EUR55.07 K
卖出
ADABTCCARDANO/BITCOINBitrue0.00000410 BTC−0.49%295.62 K+5.68%0.00000412 BTC0.00000407 BTC272.5 K
买入
ADAGBPCardano / British PoundCoinbase0.2068 GBP+0.19%295.23 K−49.76%0.2076 GBP0.2057 GBP8.28 K
卖出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2816 USD+0.07%261.57 K+64.44%0.2829 USD0.2803 USD8.39 K
卖出
ADAUSDCardano / USDBinance.US0.2821 USD+0.18%257.23 K+602.66%0.2828 USD0.2813 USD1.33 K
卖出
ADABTCCardano / BitcoinKraken0.000004092 BTC+0.12%247.66 K+32.15%0.000004104 BTC0.000004092 BTC8.4 K
中立