开始

Cardano

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Cardano汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2908 USDT−0.17%347.49 M+5.63%0.2916 USDT0.2906 USDT2.39 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2909 USDT−0.17%173.76 M+0.00%0.2916 USDT0.2907 USDT588.53 K
卖出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2908 USDT−0.21%173.04 M−0.38%0.2916 USDT0.2907 USDT595.98 K
卖出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2909 USDT−0.17%153.05 M+8.17%0.2916 USDT0.2905 USDT211.48 K
卖出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2909 USDT−0.21%118.69 M+18.10%0.2916 USDT0.2907 USDT662.81 K
卖出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2909 USDT−0.24%92.35 M−0.05%0.2916 USDT0.2907 USDT589.68 K
卖出
ADAUSDT.PCardano perpetual contractWhiteBIT0.291100 USDT−0.17%68.78 M−9.67%0.291800 USDT0.290600 USDT666.88 K
卖出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2909 USDT−0.17%59.5 M−4.18%0.2917 USDT0.2906 USDT257.09 K
卖出
ADAUSDTCardano / TetherUSBinance0.2911 USDT−0.17%52.78 M−16.45%0.2918 USDT0.2909 USDT478.68 K
卖出
ADAUSDTCARDANO/TETHERUSWEEX0.2911 USDT−4.31%49.91 M−22.95%0.3045 USDT0.2818 USDT88.05 M
卖出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29091 USDT−0.18%46.53 M+35.29%0.29156 USDT0.29057 USDT219.49 K
卖出
ADAUSDTCardano / USDTMEXC0.2910 USDT−0.17%32.38 M−15.38%0.2918 USDT0.2909 USDT313.47 K
卖出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2908 USDT−0.21%28.21 M+18.91%0.2916 USDT0.2906 USDT121.24 K
卖出
ADAUSDTCardano / Tether USWhiteBIT0.291000 USDT−0.17%26.42 M−54.66%0.291800 USDT0.290670 USDT68.51 K
卖出
ADAUSDCardano / US DollarCoinbase0.2905 USD−0.21%24.54 M−18.54%0.2913 USD0.2905 USD274.63 K
卖出
ADAUSDTADA/USDT TETHERCoinW0.29107 USDT−0.17%24.49 M−3.72%0.29182 USDT0.29093 USDT204.79 K
卖出
ADAUSDCCardano / USDCCoinbase0.2905 USDC−0.21%24.36 M−19.11%0.2913 USDC0.2905 USDC274.63 K
卖出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2910 USDT−0.10%22.76 M+3.70%0.2916 USDT0.2906 USDT162.78 K
卖出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2906 USDC−0.10%20.7 M−16.91%0.2912 USDC0.2903 USDC141.57 K
卖出
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.2910 USDT−0.21%20.17 M+134.42%0.2917 USDT0.2908 USDT771.97 K
卖出
ADAUSDT.PADA USDT PERPETUALPionex0.2909 USDT−0.14%18.4 M+10.44%0.2916 USDT0.2907 USDT115 K
卖出
ADAUSDTCardano/USDTOKX0.2911 USDT−0.17%17.04 M+2.41%0.2918 USDT0.2909 USDT186.48 K
卖出
ADAUSDTADAUSDT SPOTBybit0.2911 USDT−0.21%17.03 M−6.08%0.2918 USDT0.2909 USDT101.33 K
卖出
ADAUSDTCardano / Tether USDHTX0.291024 USDT−4.35%16.47 M+2.05%0.304346 USDT0.281836 USDT37.58 M
卖出
ADAUSDCCardano / USD CoinBinance0.2906 USDC−0.27%15.92 M+9.35%0.2915 USDC0.2906 USDC116.4 K
卖出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2909 USDT−0.17%14.99 M+17.33%0.2917 USDT0.2906 USDT84.13 K
卖出
ADAKRWAda / KRWUpBit430.0 KRW−0.46%11.72 M−8.62%432.0 KRW430.0 KRW86.27 K
卖出
ADAUSDTCardano / Tether USDPoloniex0.29099 USDT−0.22%10.36 M−38.37%0.29189 USDT0.29059 USDT228.55 K
卖出
ADAUSDTADAUSDT SPOTBitget0.2911 USDT−0.24%10.19 M+1.26%0.2918 USDT0.2909 USDT85.26 K
卖出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2905 USDC−0.21%9.53 M−36.12%0.2912 USDC0.2905 USDC45.86 K
卖出
ADAUSDCardano / USDCrypto.com0.29060 USD−0.28%9.5 M+38.58%0.29141 USD0.29052 USD76.3 K
卖出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2912 USDT−0.07%9.33 M−16.70%0.2919 USDT0.2908 USDT24.75 K
卖出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2903 USD−0.24%9.26 M−45.71%0.2910 USD0.2902 USD4.75 K
卖出
ADAUSDTCARDANO/TETHER USDTBitrue0.2915 USDT−4.24%9.12 M−15.36%0.3044 USDT0.2818 USDT16.87 M
卖出
ADAUSDTCARDANO/USD TETHERBloFin0.2912 USDT−0.21%8.64 M−21.14%0.2920 USDT0.2908 USDT78.47 K
卖出
ADAUSDTCardano / TetherKuCoin0.2911 USDT−0.21%8.41 M−56.02%0.2917 USDT0.2909 USDT33.57 K
卖出
ADAUSDCardano / U. S. DollarKraken0.290512 USD−0.20%8.13 M−42.95%0.291307 USD0.290512 USD14.1 K
卖出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2910 USDT−0.14%7.45 M+9.54%0.2916 USDT0.2905 USDT9.28 K
卖出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2910 USDC−0.14%7 M−0.62%0.2916 USDC0.2905 USDC63.62 K
卖出
ADAEURCardano / EuroBitvavo0.24617 EUR−0.20%6.91 M+8.16%0.24684 EUR0.24612 EUR18.38 K
卖出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2908 USDT−0.21%6.8 M−10.86%0.2916 USDT0.2908 USDT57.55 K
卖出
ADAUSDTCardano/TetherGate0.2911 USDT−0.17%6.71 M−1.46%0.2917 USDT0.2907 USDT139.55 K
卖出
ADAUSDTCardano / TetherCrypto.com0.29094 USDT−0.22%5.94 M+61.93%0.29177 USDT0.29088 USDT25.74 K
卖出
ADAXRPCARDANO/XRPBitrue0.18499 XRP−1.55%5.81 M−2.25%0.18800 XRP0.18399 XRP10.9 M
卖出
ADAUSDTCardano/USD Tether SpotBingX0.2910 USDT−0.21%5.01 M−7.14%0.2917 USDT0.2908 USDT23.78 K
卖出
ADAUSDCardano / U.S. dollarBitstamp0.29065 USD−0.23%4.95 M−34.13%0.29136 USD0.29058 USD21.39 K
卖出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2906 USDC−0.10%4.76 M−0.58%0.2912 USDC0.2902 USDC11.62 K
卖出
ADAUSD.PADAUSD Perpetual ContractBybit0.2904 USD−0.17%4.15 M+49.92%0.2911 USD0.2904 USD4.77 K
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2903 USD−0.21%4.01 M+28.71%0.2910 USD0.2903 USD2.08 K
卖出
ADAUSDTCardano / Tether SPOTBITUNIX0.2912 USDT−0.14%3.77 M−11.12%0.2918 USDT0.2909 USDT40.18 K
卖出
ADAKRWADA / South Korean WonBithumb431.0000 KRW0.00%3.13 M−19.59%432.0000 KRW430.0000 KRW29.24 K
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2906 USDC−0.14%2.9 M−19.63%0.2912 USDC0.2902 USDC18.31 K
卖出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2908 USDC−2.15%2.83 M+3.53%0.3046 USDC0.2821 USDC8.84 M
卖出
ADAUSDTCARDANO / TETHERCoinEx0.2911 USDT−0.21%2.68 M−10.44%0.2919 USDT0.2911 USDT132
卖出
ADAUSDCCARDANO/USD COINBitrue0.2908 USDC−4.40%2.38 M+13.49%0.3040 USDC0.2816 USDC4.82 M
卖出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2905 USDC−0.21%2.14 M−14.26%0.2912 USDC0.2903 USDC14.44 K
卖出
ADAEURCardano / EuroKraken0.246193 EUR+0.03%2.05 M−11.15%0.246583 EUR0.246193 EUR453
卖出
ADAUSDCCARDANO/USDCBloFin0.2908 USDC−0.03%2.01 M−12.16%0.2917 USDC0.2905 USDC17.57 K
卖出
ADAUSDCADAUSDC SPOTBybit0.2907 USDC−0.24%1.96 M−7.75%0.2914 USDC0.2906 USDC25.06 K
卖出
ADAEURCardano / EuroBinance0.2461 EUR−0.24%1.83 M−1.21%0.2467 EUR0.2460 EUR9.65 K
卖出
ADAUST.PADAF0 / USTF0Bitfinex0.29108000 USDT−0.21%1.77 M+12.60%0.29178000 USDT0.29082000 USDT38.96 K
卖出
ADAUSDCCardano / USDCMEXC0.2910 USDC−0.10%1.73 M−16.05%0.2915 USDC0.2906 USDC22.63 K
卖出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2909 USDC+0.14%1.69 M+18.76%0.2909 USDC0.2905 USDC628
卖出
ADABTCCardano / BTCMEXC0.000003849 BTC−0.03%1.63 M−13.38%0.000003854 BTC0.000003845 BTC18.58 K
卖出
ADAUSDCCARDANO/USD COINWEEX0.2906 USDC−4.31%1.52 M−16.61%0.3040 USDC0.2816 USDC2.82 M
卖出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2907 USD−0.10%1.28 M+108.38%0.2910 USD0.2905 USD17.82 K
卖出
ADATRYCardano / Turkish LiraBinance12.66 TRY−0.08%1.22 M+11.98%12.69 TRY12.66 TRY2.7 K
卖出
ADAUSDCardano / United States DollarWhiteBIT0.292707 USD+0.08%1.21 M−79.21%0.292815 USD0.292707 USD4.97 K
卖出
ADAUSDCCardano / USD CoinWhiteBIT0.2911 USDC−0.07%1.19 M−62.85%0.2911 USDC0.2911 USDC1.74 K
卖出
ADAJPYCardano / JPYBinance45.40 JPY−0.15%1.19 M−2.15%45.48 JPY45.36 JPY17.13 K
卖出
ADAEURCardano / EuroBitstamp0.24620 EUR−0.00%1.1 M−24.25%0.24620 EUR0.24608 EUR10.29 K
卖出
ADAUSDCCardano/USD Coin SpotBingX0.2907 USDC−0.21%1.05 M+8.20%0.2916 USDC0.2904 USDC10.52 K
卖出
ADAEURCardano / EURMEXC0.2464 EVC−0.08%983.34 K−13.29%0.2468 EVC0.2459 EVC10.13 K
卖出
ADAUSDCardano/USDOKX0.2908 USD−0.21%954.37 K+8.89%0.2910 USD0.2908 USD6.34 K
卖出
ADABTCCardano / BitcoinBinance0.00000385 BTC0.00%903.67 K+17.44%0.00000385 BTC0.00000385 BTC22.05 K
卖出
ADATRYCardano / Turkish liraWhiteBIT12.657755 TRY+0.07%903.02 K+220.23%12.680379 TRY12.647051 TRY9.05 K
卖出
ADAUSDCardano / US DollarBinance0.291 USD0.00%862.63 K+18.63%0.292 USD0.291 USD21.54 K
卖出
ADABTC.PADA BTC PERPETUALPionex0.000003847 BTC−0.03%825.79 K+18.27%0.000003850 BTC0.000003845 BTC5.85 K
卖出
ADAUSDTCARDANO / USDTKCEX0.2913 USDT−0.17%801.13 K−12.11%0.2918 USDT0.2908 USDT7.34 K
卖出
ADAETHCardano / EthereumBinance0.0001307 ETH+0.08%787.11 K−27.69%0.0001307 ETH0.0001306 ETH552
买入
ADAETH.PADA ETH PERPETUALPionex0.00013065 ETH+0.06%757.13 K+10.83%0.00013078 ETH0.00013052 ETH3.96 K
买入
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2902 USD−0.24%716.6 K+54.09%0.2911 USD0.2902 USD760
卖出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2905 USD−0.17%681.96 K+19.91%0.2911 USD0.2902 USD4.21 K
卖出
ADAUSDCCARDANO / USDCKCEX0.2908 USDC−0.14%662.48 K+2.70%0.2914 USDC0.2905 USDC5.45 K
卖出
ADAEURCardano / EuroCoinbase0.2464 EUR−0.12%658.73 K+34.11%0.2466 EUR0.2464 EUR2.67 K
卖出
ADAUSDCADAUSDC SPOTBitget0.2909 USDC0.00%627.19 K−30.99%0.2915 USDC0.2906 USDC3.46 K
卖出
ADAUSDCCardano / USD CoinKraken0.291291 USDC−2.72%480.23 K+14.85%0.304348 USDC0.281974 USDC1.62 M
卖出
ADAUSDT.5LADA5xLong/TetherGate0.01230 USDT−0.24%435.91 K+4.80%0.01241 USDT0.01230 USDT1.36 K
卖出
ADATHBCardanoBitkub9.23 THB−1.18%365.64 K−40.20%9.60 THB8.93 THB378.03 K
卖出
ADAUSDT.5SADA5xShort/TetherGate9.548 USDT−0.60%364.93 K−9.81%9.548 USDT9.531 USDT4
买入
ADAUSDT.3LADA3xLong/TetherGate0.52101 USDT−0.66%358.19 K+97.37%0.52101 USDT0.52101 USDT29
中立
ADAUSTADA / USTBitfinex0.29122000 USDT−0.19%353.55 K−24.14%0.29168000 USDT0.29120000 USDT10.7 K
卖出
ADAUSDCCardano / USD CoinKuCoin0.2912 USDC0.00%343.91 K−2.84%0.2912 USDC0.2912 USDC86
卖出
ADAEURCardano / EuroCrypto.com0.24621 EUR−0.13%298.58 K+10.89%0.24653 EUR0.24613 EUR2.76 K
卖出
ADAGBPCardano / British PoundCoinbase0.2125 GBP−0.09%290.06 K−13.88%0.2127 GBP0.2122 GBP2.61 K
卖出
ADAUSDTCardano / TetherCoinbase0.2912 USDT−0.14%288.82 K+29.95%0.2917 USDT0.2912 USDT3.23 K
卖出
ADABTCCardano / BitcoinCoinbase0.00000384 BTC+1.05%283.57 K+1,651.76%0.00000397 BTC0.00000377 BTC946.89 K
卖出
ADAUSDADA / DollarBitfinex0.29151000 USD−0.18%283.21 K−5.64%0.29211000 USD0.29151000 USD16.29 K
卖出
ADABTCCARDANO/BITCOINBitrue0.00000385 BTC−1.03%272.93 K+8.73%0.00000397 BTC0.00000381 BTC448.03 K
强烈卖出
ADAUSDTCardano / Tether USDKraken0.291127 USDT+0.22%263.37 K−26.62%0.291194 USDT0.291127 USDT6.31 K
卖出