商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4795 USDT | −0.58% | 29.54 M | −46.83% | 0.4860 USDT | 0.4789 USDT | 23.648 M | 中立 |
ADAUSDTCardano / Tether USD | HTX | 0.479581 USDT | −0.72% | 20.363 M | −10.48% | 0.485992 USDT | 0.478880 USDT | 35.374 M | 中立 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47973 USDT | −0.52% | 13.433 M | −8.22% | 0.48646 USDT | 0.47892 USDT | 14.829 M | 中立 |
ADAUSDTCardano / Tether | HITBTC | 0.4794770 USDT | −0.56% | 13.173 M | −23.52% | 0.4858757 USDT | 0.4790377 USDT | 13.385 M | 中立 |
ADAUSDTADAUSDT SPOT | BITGET | 0.479770 USDT | −0.47% | 10.842 M | −7.12% | 0.486071 USDT | 0.478998 USDT | 10.384 M | 中立 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4799 USDT | −0.48% | 9.695 M | −33.50% | 0.4860 USDT | 0.4790 USDT | 6.788 M | 中立 |
ADAUSDTCardano/Tether | OKX | 0.4796 USDT | −0.52% | 5.414 M | −51.36% | 0.4860 USDT | 0.4788 USDT | 4.907 M | 中立 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.479520 USDT | −0.60% | 4.324 M | −45.46% | 0.486156 USDT | 0.478800 USDT | 3.361 M | 中立 |
ADAUSDTCardano/Tether | GATEIO | 0.4796 USDT | −0.50% | 3.195 M | −27.41% | 0.4859 USDT | 0.4789 USDT | 2.495 M | 中立 |
ADAUSDTCARDANO/USD TETHER | — | 0.4799 USDT | −0.44% | 2.244 M | −35.80% | 0.4862 USDT | 0.4788 USDT | 1.94 M | 中立 |
ADAUSDTCardano / Tether | KUCOIN | 0.4798 USDT | −0.48% | 2.145 M | −49.16% | 0.4858 USDT | 0.4789 USDT | 1.825 M | 中立 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4793 USDT | −0.70% | 1.745 M | −44.27% | 0.4860 USDT | 0.4787 USDT | 2.523 M | 中立 |
ADAUSDTCardano / USDT | MEXC | 0.4795 USDT | −0.60% | 1.429 M | −41.13% | 0.4860 USDT | 0.4789 USDT | 1.215 M | 中立 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4796 USDT | −0.50% | 740.855 K | −46.95% | 0.4859 USDT | 0.4791 USDT | 598.78 K | 中立 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.479844 USDT | −0.29% | 549.39 K | −18.71% | 0.486443 USDT | 0.479300 USDT | 806.838 K | 中立 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4797 USDT | −0.50% | 260.369 K | −53.92% | 0.4859 USDT | 0.4789 USDT | 216.467 K | 中立 |
ADAUSDTCardano / Tether | COINBASE | 0.481 USDT | 0.00% | 121.474 K | −34.61% | 0.485 USDT | 0.479 USDT | 101.115 K | 中立 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4795 USDT | −0.50% | 90.767 K | −70.87% | 0.4858 USDT | 0.4792 USDT | 47.782 K | 中立 |
ADAUSDTAda / USDT | UPBIT | 0.4686 USDT | +0.33% | 511 | +3418.94% | 0.4686 USDT | 0.4686 USDT | 149 | 卖出 |
ADAUSDTCARDANO/TETHER USD | — | 0.479501 USDT | −0.54% | 0 | — | 0.485902 USDT | 0.478486 USDT | 227.083 K | 中立 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47949 USDT | −0.54% | — | — | 0.48589 USDT | 0.47886 USDT | 4.897 M | 中立 |