商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3941 USDT | −3.15% | 47.835 M | +59.73% | 0.4139 USDT | 0.3861 USDT | 29.671 M | 卖出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.394351 USDT | −3.12% | 33.44 M | +121.35% | 0.413751 USDT | 0.387015 USDT | 25.582 M | 卖出 |
ADAUSDTCardano / Tether USD | HTX | 0.394404 USDT | −2.98% | 23.195 M | +19.40% | 0.413708 USDT | 0.385793 USDT | 27.374 M | 卖出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39421 USDT | −3.04% | 18.735 M | +29.05% | 0.41368 USDT | 0.38756 USDT | 5.791 M | 卖出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3940 USDT | −3.17% | 16.681 M | +31.17% | 0.4138 USDT | 0.3855 USDT | 10.485 M | 卖出 |
ADAUSDTCardano / Tether | HITBTC | 0.3940500 USDT | −3.16% | 15.671 M | +21.60% | 0.4137689 USDT | 0.3862580 USDT | 5.281 M | 卖出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.394338 USDT | −3.10% | 12.908 M | +22.53% | 0.413829 USDT | 0.386218 USDT | 6.391 M | 卖出 |
ADAUSDTCardano/Tether | OKX | 0.3940 USDT | −3.17% | 8.401 M | +38.25% | 0.4138 USDT | 0.3854 USDT | 6.376 M | 卖出 |
ADAUSDTCardano/Tether | GATEIO | 0.3940 USDT | −3.17% | 5.734 M | +115.70% | 0.4137 USDT | 0.3863 USDT | 5.017 M | 卖出 |
ADAUSDTCardano / Tether | KUCOIN | 0.3944 USDT | −3.10% | 5.468 M | +105.46% | 0.4137 USDT | 0.3857 USDT | 3.522 M | 卖出 |
ADAUSDTCardano / USDT | MEXC | 0.3943 USDT | −3.12% | 4.454 M | +50.28% | 0.4137 USDT | 0.3861 USDT | 2.894 M | 卖出 |
ADAUSDTCardano / Tether | — | 0.39417 USDT | −3.13% | 3.95 M | +29.46% | 0.41384 USDT | 0.38600 USDT | 2.119 M | 卖出 |
ADAUSDTCARDANO/USD TETHER | — | 0.3939 USDT | −3.17% | 2.394 M | +31.73% | 0.4140 USDT | 0.3861 USDT | 1.172 M | 卖出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3941 USDT | −3.07% | 2.219 M | +555.63% | 0.4138 USDT | 0.3869 USDT | 3.052 M | 卖出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3940 USDT | −3.19% | 1.272 M | +57.70% | 0.4139 USDT | 0.3874 USDT | 746.866 K | 卖出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.3938 USDT | −3.24% | 780.387 K | +82.04% | 0.4137 USDT | 0.3866 USDT | 505.536 K | 卖出 |
ADAUSDTCardano / Tether | COINBASE | 0.395 USDT | −2.95% | 331.527 K | +99.72% | 0.413 USDT | 0.386 USDT | 127.597 K | 卖出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.394288 USDT | −3.17% | 297.021 K | +29.73% | 0.413281 USDT | 0.386326 USDT | 222.996 K | 卖出 |
ADAUSDTCardano / USD Tether | — | 0.3950 USDT | −2.73% | 283.706 K | +1.68% | 0.4140 USDT | 0.3935 USDT | 69.843 K | 卖出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3942 USDT | −3.14% | 85.836 K | −58.09% | 0.4132 USDT | 0.3867 USDT | 46.504 K | 卖出 |
ADAUSDTAda / USDT | UPBIT | 0.4367 USDT | +13.32% | 4.083 K | +13710.48% | 0.4367 USDT | 0.3771 USDT | 10.53 K | 买入 |
ADAUSDTCARDANO/TETHER USD | — | 0.394400 USDT | −3.07% | 0 | — | 0.413799 USDT | 0.387898 USDT | 316.919 K | 卖出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39400 USDT | −3.17% | — | — | 0.41380 USDT | 0.38574 USDT | 6.384 M | 卖出 |