商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4381 USDT | −0.16% | 17.63 M | −49.70% | 0.4422 USDT | 0.4368 USDT | 12.243 M | 卖出 |
ADAUSDTCardano / Tether USD | HTX | 0.438596 USDT | −1.03% | 16.032 M | −28.13% | 0.444311 USDT | 0.436801 USDT | 23.909 M | 卖出 |
ADAUSDTCardano / Tether | HITBTC | 0.4380280 USDT | −0.19% | 9.388 M | −33.13% | 0.4422261 USDT | 0.4367782 USDT | 8.611 M | 卖出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.438425 USDT | −0.13% | 8.704 M | −17.26% | 0.442237 USDT | 0.436800 USDT | 7.156 M | 卖出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43856 USDT | −0.04% | 8.286 M | −45.08% | 0.44222 USDT | 0.43702 USDT | 9.571 M | 卖出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4383 USDT | −0.11% | 3.474 M | −54.47% | 0.4422 USDT | 0.4364 USDT | 2.588 M | 卖出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.438341 USDT | −0.15% | 3.053 M | −65.61% | 0.442361 USDT | 0.436660 USDT | 1.997 M | 卖出 |
ADAUSDTCardano/Tether | OKX | 0.4382 USDT | −0.18% | 2.282 M | −43.11% | 0.4422 USDT | 0.4368 USDT | 1.644 M | 卖出 |
ADAUSDTCARDANO/USD TETHER | — | 0.4381 USDT | −0.14% | 1.503 M | −28.90% | 0.4424 USDT | 0.4366 USDT | 1.244 M | 卖出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4385 USDT | −1.08% | 1.098 M | −48.75% | 0.4443 USDT | 0.4364 USDT | 1.757 M | 卖出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4380 USDT | −0.21% | 1.007 M | −36.63% | 0.4422 USDT | 0.4367 USDT | 560.437 K | 卖出 |
ADAUSDTCardano/Tether | GATEIO | 0.4382 USDT | −0.14% | 771.995 K | −72.60% | 0.4422 USDT | 0.4367 USDT | 563.358 K | 卖出 |
ADAUSDTCardano / USDT | MEXC | 0.4381 USDT | −0.16% | 591.337 K | −42.71% | 0.4422 USDT | 0.4370 USDT | 424.814 K | 卖出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4382 USDT | −0.16% | 500.36 K | −45.39% | 0.4422 USDT | 0.4368 USDT | 329.557 K | 卖出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.438353 USDT | −0.19% | 374.566 K | +80.87% | 0.441467 USDT | 0.437001 USDT | 118.275 K | 卖出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4381 USDT | −0.18% | 297.645 K | +18.91% | 0.4420 USDT | 0.4367 USDT | 159.899 K | 卖出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4384 USDT | −0.14% | 131.914 K | +10.41% | 0.4419 USDT | 0.4373 USDT | 156.561 K | 卖出 |
ADAUSDTCardano / Tether | COINBASE | 0.438 USDT | −0.23% | 44.001 K | −54.74% | 0.442 USDT | 0.437 USDT | 6.526 K | 卖出 |
ADAUSDTAda / USDT | UPBIT | 0.4377 USDT | +0.16% | 352 | −29.74% | 0.4808 USDT | 0.4368 USDT | 530 | 卖出 |
ADAUSDTCARDANO/TETHER USD | — | 0.438000 USDT | −0.18% | 0 | — | 0.442102 USDT | 0.436899 USDT | 193.992 K | 卖出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43792 USDT | −0.25% | — | — | 0.44215 USDT | 0.43680 USDT | 1.62 M | 卖出 |