商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3918 USDT | +1.77% | 34.185 M | +17.06% | 0.3941 USDT | 0.3777 USDT | 75.394 M | 卖出 |
ADAUSDTCardano / Tether USD | HTX | 0.391406 USDT | +1.32% | 20.295 M | −5.62% | 0.392820 USDT | 0.384708 USDT | 6.745 M | 卖出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39178 USDT | +1.70% | 17.702 M | +6.27% | 0.39433 USDT | 0.37775 USDT | 37.869 M | 卖出 |
ADAUSDTCardano / Tether | HITBTC | 0.3915169 USDT | +1.72% | 12.678 M | +3.45% | 0.3938802 USDT | 0.3778756 USDT | 27.222 M | 卖出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.391420 USDT | +1.69% | 9.916 M | −8.82% | 0.394063 USDT | 0.377761 USDT | 20.392 M | 卖出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.391848 USDT | +1.74% | 8.458 M | +16.24% | 0.394278 USDT | 0.377831 USDT | 19.297 M | 卖出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3915 USDT | +1.69% | 6.028 M | −20.13% | 0.3942 USDT | 0.3776 USDT | 12.263 M | 卖出 |
ADAUSDTCardano/Tether | OKX | 0.3917 USDT | +1.74% | 4.814 M | −3.08% | 0.3941 USDT | 0.3774 USDT | 11.131 M | 卖出 |
ADAUSDTCardano / USDT | MEXC | 0.3915 USDT | +1.71% | 3.267 M | +25.72% | 0.3942 USDT | 0.3776 USDT | 7.228 M | 卖出 |
ADAUSDTCardano / Tether | KUCOIN | 0.3918 USDT | +1.82% | 2.307 M | −24.01% | 0.3943 USDT | 0.3778 USDT | 5.149 M | 卖出 |
ADAUSDTCARDANO/USD TETHER | — | 0.3917 USDT | +1.79% | 2.16 M | +12.38% | 0.3942 USDT | 0.3775 USDT | 4.608 M | 卖出 |
ADAUSDTCardano / Tether | — | 0.39166 USDT | +1.74% | 1.865 M | +7.59% | 0.39404 USDT | 0.37766 USDT | 3.873 M | 卖出 |
ADAUSDTCardano/Tether | GATEIO | 0.3915 USDT | +1.71% | 1.765 M | −7.24% | 0.3941 USDT | 0.3777 USDT | 3.584 M | 卖出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3919 USDT | +1.82% | 947.929 K | +29.34% | 0.3941 USDT | 0.3776 USDT | 2.117 M | 卖出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3914 USDT | +1.32% | 507.362 K | +25.64% | 0.3923 USDT | 0.3845 USDT | 139.863 K | 卖出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.3916 USDT | +1.74% | 348.219 K | +22.20% | 0.3939 USDT | 0.3777 USDT | 769.567 K | 卖出 |
ADAUSDTCardano / Tether | COINBASE | 0.392 USDT | +1.82% | 287.41 K | −5.64% | 0.394 USDT | 0.377 USDT | 637.576 K | 卖出 |
ADAUSDTCardano / USD Tether | — | 0.3925 USDT | +1.66% | 247.327 K | −8.57% | 0.3946 USDT | 0.3769 USDT | 520.274 K | 卖出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.392027 USDT | +1.89% | 238.661 K | −67.36% | 0.393953 USDT | 0.377858 USDT | 484.673 K | 卖出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3915 USDT | +1.79% | 56.507 K | −27.21% | 0.3938 USDT | 0.3780 USDT | 135.013 K | 卖出 |
ADAUSDTAda / USDT | UPBIT | 0.3852 USDT | −2.72% | 425 | +38.84% | 0.3852 USDT | 0.3852 USDT | 4 | 卖出 |
ADAUSDTCARDANO/TETHER USD | — | 0.391802 USDT | +1.77% | 0 | — | 0.394002 USDT | 0.377702 USDT | 741.589 K | 卖出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39170 USDT | +1.74% | — | — | 0.39413 USDT | 0.37752 USDT | 10.842 M | 卖出 |