市场

ADAUSDT SPOT交易所

获取所有可用市场上的ADAUSDT SPOT加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ADAUSDT概览、表现和技术分析。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.3945 USDT	+2.26%	42.57 M	+22.85%	0.4039 USDT	0.3856 USDT	41.873 M	卖出
ADAUSDT^{Cardano / Tether USD}	HTX	0.394694 USDT	+0.64%	21.116 M	+0.15%	0.403859 USDT	0.385390 USDT	36.018 M	卖出
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.39470 USDT	+2.22%	16.694 M	−9.98%	0.40406 USDT	0.38595 USDT	15.392 M	卖出
ADAUSDT^{Cardano / Tether}	HITBTC	0.3942481 USDT	+2.19%	15.617 M	+25.96%	0.4038797 USDT	0.3857464 USDT	16.388 M	卖出
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.394014 USDT	+2.09%	14.909 M	+76.17%	0.403542 USDT	0.385483 USDT	11.868 M	卖出
ADAUSDT^{ADAUSDT SPOT}	BITGET	0.394609 USDT	+2.32%	12.277 M	+27.10%	0.403651 USDT	0.385529 USDT	11.18 M	卖出
ADAUSDT^{ADAUSDT SPOT}	BYBIT	0.3943 USDT	+2.20%	11.236 M	+96.47%	0.4038 USDT	0.3856 USDT	7.906 M	卖出
ADAUSDT^{Cardano/Tether}	OKX	0.3944 USDT	+2.23%	10.418 M	+108.80%	0.4039 USDT	0.3857 USDT	8.296 M	卖出
ADAUSDT^{Cardano / Tether}	KUCOIN	0.3944 USDT	+2.23%	4.952 M	+123.90%	0.4037 USDT	0.3856 USDT	5.701 M	卖出
ADAUSDT^{Cardano / USDT}	MEXC	0.3944 USDT	+2.26%	3.92 M	+17.69%	0.4039 USDT	0.3856 USDT	3.674 M	卖出
ADAUSDT^{Cardano / Tether}	—	0.39427 USDT	+2.21%	3.311 M	+63.92%	0.40375 USDT	0.38566 USDT	2.987 M	卖出
ADAUSDT^{Cardano/Tether}	GATEIO	0.3947 USDT	+2.31%	3.228 M	+120.58%	0.4037 USDT	0.3857 USDT	4.288 M	卖出
ADAUSDT^{CARDANO/USD TETHER}	—	0.3943 USDT	+2.28%	2.504 M	+17.55%	0.4040 USDT	0.3854 USDT	2.216 M	卖出
ADAUSDT^{ADA / USDT Spot Trading Pair}	PHEMEX	0.3944 USDT	+2.26%	1.081 M	+9.71%	0.4036 USDT	0.3856 USDT	1.057 M	卖出
ADAUSDT^{Cardano / Tether}	COINBASE	0.395 USDT	+2.33%	800.933 K	+189.51%	0.403 USDT	0.387 USDT	256.094 K	卖出
ADAUSDT^{CARDANO / TETHER}	COINEX	0.3943 USDT	+2.20%	580.793 K	+54.71%	0.4043 USDT	0.3856 USDT	485.298 K	卖出
ADAUSDT^{CARDANO/TETHER USDT}	BITRUE	0.3945 USDT	+0.48%	563.428 K	+5.97%	0.4040 USDT	0.3853 USDT	917.835 K	卖出
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.394391 USDT	+2.27%	319.869 K	+48.76%	0.403405 USDT	0.386289 USDT	314.391 K	卖出
ADAUSDT^{Cardano / USD Tether}	—	0.3956 USDT	+2.89%	270.958 K	+4.34%	0.4032 USDT	0.3845 USDT	239.867 K	卖出
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.3945 USDT	+2.23%	107.427 K	+39.82%	0.4028 USDT	0.3857 USDT	72.517 K	卖出
ADAUSDT^{Ada / USDT}	UPBIT	0.3762 USDT	0.00%	37	0.00%	0.3762 USDT	0.3762 USDT	98	卖出
ADAUSDT^{CARDANO/TETHER USD}	—	0.394300 USDT	+2.20%	0	—	0.403702 USDT	0.385598 USDT	542.672 K	卖出
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.39440 USDT	+2.23%	—	—	0.40389 USDT	0.38574 USDT	8.311 M	卖出