Cardano / TetherUS交易所
获取所有可用市场上的Cardano / TetherUS加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ADAUSDT概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTCardano / TetherUS |  Binance | 1.0025 USDT | +0.58% | 183.48 M | −30.85% | 1.0032 USDT | 0.9920 USDT | 3.97 M | 买入 |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.002649 USDT | +0.59% | 60.55 M | −28.18% | 1.003149 USDT | 0.992051 USDT | 1.69 M | 买入 |
| ADAUSDTADAUSDT SPOT |  Bybit | 1.0029 USDT | +0.55% | 33.22 M | −39.05% | 1.0035 USDT | 0.9921 USDT | 405.4 K | 买入 |
| ADAUSDTCardano / Tether USD |  HTX | 1.002511 USDT | +2.05% | 27.99 M | −3.53% | 1.010426 USDT | 0.969267 USDT | 8.61 M | 买入 |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.00219 USDT | +0.54% | 27.28 M | −20.80% | 1.00323 USDT | 0.99201 USDT | 552.02 K | 买入 |
| ADAUSDTCardano/Tether |  OKX | 1.0028 USDT | +0.56% | 25.35 M | −33.36% | 1.0033 USDT | 0.9919 USDT | 533.37 K | 买入 |
| ADAUSDTCardano / Tether |  HitBTC | 1.0022957 USDT | +0.60% | 24.47 M | −8.05% | 1.0028955 USDT | 0.9923002 USDT | 414.56 K | 买入 |
| ADAUSDTCardano / USDT |  MEXC | 1.0028 USDT | +0.60% | 16.57 M | −63.63% | 1.0031 USDT | 0.9920 USDT | 717.15 K | 买入 |
| ADAUSDTCardano / Tether |  KuCoin | 1.0026 USDT | +0.58% | 14.8 M | +6.68% | 1.0031 USDT | 0.9922 USDT | 83.08 K | 买入 |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.0031 USDT | +0.66% | 13.1 M | +13.04% | 1.0031 USDT | 0.9943 USDT | 102.33 K | 买入 |
| ADAUSDTCARDANO/TETHER USDT |  Bitrue | 1.0016 USDT | +2.00% | 9.33 M | −26.01% | 1.0114 USDT | 0.9694 USDT | 3.69 M | 买入 |
| ADAUSDTADAUSDT SPOT |  Bitget | 1.0020 USDT | +0.58% | 8.36 M | −42.09% | 1.0024 USDT | 0.9922 USDT | 78.89 K | 买入 |
| ADAUSDTCardano / Tether |  Coinbase | 1.0025 USDT | +0.55% | 5.15 M | −3.98% | 1.0030 USDT | 0.9919 USDT | 188.72 K | 买入 |
| ADAUSDTADA / USDT Spot Trading Pair |  Phemex | 1.0028 USDT | +0.56% | 4.74 M | −27.73% | 1.0031 USDT | 0.9920 USDT | 98.03 K | 买入 |
| ADAUSDTCardano/Tether |  Gate.io | 0.9995 USDT | +0.39% | 3.85 M | −33.39% | 1.0007 USDT | 0.9940 USDT | 54.53 K | 买入 |
| ADAUSDTCardano / Tether USD |  Kraken | 1.002206 USDT | +0.72% | 3.29 M | −9.61% | 1.002206 USDT | 0.994603 USDT | 105.27 K | 买入 |
| ADAUSDTCardano / Tether |  Crypto.com | 1.00271 USDT | +0.57% | 2.78 M | −34.41% | 1.00271 USDT | 0.99193 USDT | 31.5 K | 买入 |
| ADAUSDTCARDANO / USD TETHER |  KCEX | 1.0027 USDT | +0.60% | 2.34 M | −17.15% | 1.0032 USDT | 0.9920 USDT | 73.93 K | 买入 |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0018 USDT | +0.44% | 1.09 M | −14.53% | 1.0021 USDT | 0.9930 USDT | 4.46 K | 买入 |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0012 USDT | +0.80% | 296.43 K | +0.26% | 1.0040 USDT | 0.9922 USDT | 4.44 K | 买入 |
| ADAUSDTCARDANO/USD TETHER |  BloFin | 1.0030 USDT | +0.62% | 207.43 K | −48.20% | 1.0030 USDT | 0.9920 USDT | 2.8 K | 买入 |
| ADAUSDTAda / USDT |  UpBit | 1.0100 USDT | +8.97% | 11.63 K | +75.68% | 1.0250 USDT | 0.9500 USDT | 11.81 K | 强烈买入 |
| ADAUSDTCARDANO/TETHER USD |  BitMart | 1.002000 USDT | +0.53% | 0 | — | 1.002302 USDT | 0.991998 USDT | 44.35 K | 买入 |
| ADAUSDTCARDANO / TETHER |  WOO X | 1.0022 USDT | +0.48% | — | — | 1.0035 USDT | 0.9920 USDT | 1.04 M | 买入 |