Cardano / Tether交易所
获取所有可用市场上的Cardano / Tether加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ADAUSDT概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ADAUSDTCardano / TetherUS |  Binance | 1.0712 USDT | +0.07% | 151.94 M | −62.39% | 1.0764 USDT | 1.0521 USDT | 18.84 M | 买入 |
| ADAUSDTADAUSDT SPOT |  Bybit | 1.0712 USDT | +0.07% | 53.21 M | −44.17% | 1.0765 USDT | 1.0521 USDT | 3.8 M | 买入 |
| ADAUSDTCardano / Tether US |  WhiteBIT | 1.070951 USDT | +0.04% | 41.07 M | −59.74% | 1.076349 USDT | 1.052301 USDT | 7 M | 买入 |
| ADAUSDTADAUSDT SPOT |  Bitget | 1.0706 USDT | +0.02% | 38.09 M | −58.89% | 1.0760 USDT | 1.0523 USDT | 3.44 M | 买入 |
| ADAUSDTCardano / Tether USD |  HTX | 1.070625 USDT | +0.48% | 21.52 M | −23.26% | 1.082412 USDT | 1.052729 USDT | 8.6 M | 买入 |
| ADAUSDTCardano / USDT |  MEXC | 1.0712 USDT | +0.08% | 20.8 M | −70.18% | 1.0762 USDT | 1.0525 USDT | 2.82 M | 买入 |
| ADAUSDTCardano/Tether |  OKX | 1.0712 USDT | +0.07% | 19.47 M | −70.36% | 1.0763 USDT | 1.0526 USDT | 2.4 M | 买入 |
| ADAUSDTCardano / Tether |  HitBTC | 1.0708879 USDT | +0.05% | 18.92 M | −58.49% | 1.0760847 USDT | 1.0525579 USDT | 2.77 M | 买入 |
| ADAUSDTCardano / Tether USD |  Poloniex | 1.07114 USDT | +0.08% | 18.59 M | −24.38% | 1.07638 USDT | 1.05500 USDT | 4.07 M | 买入 |
| ADAUSDTCARDANO / TETHER |  CoinEx | 1.0714 USDT | +0.04% | 10.12 M | −66.26% | 1.0757 USDT | 1.0531 USDT | 1 M | 买入 |
| ADAUSDTCARDANO/TETHER USDT |  Bitrue | 1.0713 USDT | +0.50% | 8.12 M | −60.17% | 1.0822 USDT | 1.0524 USDT | 2.47 M | 买入 |
| ADAUSDTCardano/Tether |  Gate.io | 1.0712 USDT | +0.07% | 6.1 M | −75.92% | 1.0759 USDT | 1.0526 USDT | 968.15 K | 买入 |
| ADAUSDTCardano / Tether |  KuCoin | 1.0712 USDT | +0.07% | 5.31 M | −67.87% | 1.0762 USDT | 1.0526 USDT | 530.02 K | 买入 |
| ADAUSDTADA / USDT Spot Trading Pair |  Phemex | 1.0705 USDT | −0.01% | 3.95 M | −60.48% | 1.0766 USDT | 1.0521 USDT | 494.29 K | 买入 |
| ADAUSDTCardano / Tether |  Crypto.com | 1.07064 USDT | +0.04% | 2.3 M | −49.19% | 1.07605 USDT | 1.05255 USDT | 151.53 K | 买入 |
| ADAUSDTCARDANO / USD TETHER |  KCEX | 1.0712 USDT | +0.07% | 1.78 M | −49.84% | 1.0764 USDT | 1.0523 USDT | 238.21 K | 买入 |
| ADAUSDTCardano / Tether USD |  Kraken | 1.070101 USDT | −0.02% | 970.71 K | −70.75% | 1.075200 USDT | 1.052596 USDT | 91.72 K | 买入 |
| ADAUSDTCardano / TetherUS | Binance.US | 1.0675 USDT | −0.18% | 479.68 K | −69.44% | 1.0741 USDT | 1.0528 USDT | 112.77 K | 买入 |
| ADAUSDTCardano / Tether |  Coinbase | 1.0705 USDT | −0.07% | 468.88 K | −81.14% | 1.0733 USDT | 1.0526 USDT | 73.07 K | 买入 |
| ADAUSDTCardano / USD Tether |  Bitazza | 1.0645 USDT | −0.85% | 301.12 K | −2.81% | 1.0793 USDT | 1.0529 USDT | 52.64 K | 买入 |
| ADAUSDTCARDANO/USD TETHER |  BloFin | 1.0706 USDT | −0.01% | 190.35 K | −43.71% | 1.0767 USDT | 1.0523 USDT | 42.09 K | 买入 |
| ADAUSDTAda / USDT |  UpBit | 1.0570 USDT | −0.47% | 8.99 K | −12.89% | 1.0570 USDT | 1.0570 USDT | 33 | 买入 |
| ADAUSDTCARDANO/TETHER USD |  BitMart | 1.071298 USDT | +0.07% | 0 | — | 1.076301 USDT | 1.052399 USDT | 190.15 K | 买入 |
| ADAUSDTCARDANO / TETHER |  WOO X | 1.0711 USDT | +0.07% | — | — | 1.0765 USDT | 1.0523 USDT | 5.8 M | 买入 |