商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4915 USDT | −0.65% | 66.606 M | −14.97% | 0.4954 USDT | 0.4914 USDT | 5.77 M | 中立 |
ADAUSDTCardano / Tether USD | HTX | 0.491522 USDT | −1.17% | 27.56 M | +27.86% | 0.505168 USDT | 0.490670 USDT | 19.438 M | 中立 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49151 USDT | −0.66% | 22.321 M | +29.99% | 0.49493 USDT | 0.49121 USDT | 1.187 M | 中立 |
ADAUSDTCardano / Tether | HITBTC | 0.4915246 USDT | −0.70% | 18.941 M | +13.37% | 0.4953497 USDT | 0.4914246 USDT | 1.783 M | 中立 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4915 USDT | −0.65% | 13.928 M | −11.72% | 0.4954 USDT | 0.4915 USDT | 791.609 K | 中立 |
ADAUSDTCardano/Tether | OKX | 0.4917 USDT | −0.59% | 13.577 M | +8.44% | 0.4956 USDT | 0.4914 USDT | 763.748 K | 中立 |
ADAUSDTADAUSDT SPOT | BITGET | 0.491455 USDT | −0.60% | 11.794 M | −3.13% | 0.495413 USDT | 0.491257 USDT | 782.745 K | 中立 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.491611 USDT | −0.60% | 5.918 M | −21.91% | 0.495569 USDT | 0.491528 USDT | 419.389 K | 中立 |
ADAUSDTCardano / Tether | KUCOIN | 0.4918 USDT | −0.57% | 4.751 M | −15.22% | 0.4952 USDT | 0.4913 USDT | 171.864 K | 中立 |
ADAUSDTCardano/Tether | GATEIO | 0.4916 USDT | −0.61% | 4.448 M | −35.15% | 0.4954 USDT | 0.4914 USDT | 281.96 K | 中立 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4917 USDT | −0.97% | 3.566 M | −13.20% | 0.5053 USDT | 0.4904 USDT | 2.374 M | 中立 |
ADAUSDTCardano / USDT | MEXC | 0.4914 USDT | −0.67% | 2.981 M | −3.28% | 0.4954 USDT | 0.4914 USDT | 263.602 K | 中立 |
ADAUSDTCARDANO/USD TETHER | — | 0.4914 USDT | −0.65% | 2.481 M | −31.42% | 0.4955 USDT | 0.4913 USDT | 214.151 K | 中立 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4917 USDT | −0.63% | 1.735 M | −18.19% | 0.4954 USDT | 0.4914 USDT | 143.819 K | 中立 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.492289 USDT | −0.53% | 1.236 M | −74.60% | 0.494800 USDT | 0.492289 USDT | 99.925 K | 中立 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4915 USDT | −0.65% | 665.285 K | −10.65% | 0.4953 USDT | 0.4915 USDT | 34.737 K | 中立 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4921 USDT | −0.59% | 284.041 K | +15.15% | 0.4957 USDT | 0.4921 USDT | 4.444 K | 中立 |
ADAUSDTCardano / Tether | COINBASE | 0.492 USDT | −0.61% | 188.373 K | −75.62% | 0.494 USDT | 0.492 USDT | 4.481 K | 中立 |
ADAUSDTAda / USDT | UPBIT | 0.4721 USDT | −9.10% | 4.469 K | +1134.42% | 0.5366 USDT | 0.4669 USDT | 8.812 K | 卖出 |
ADAUSDTCARDANO/TETHER USD | — | 0.491800 USDT | −0.61% | 0 | — | 0.495401 USDT | 0.491600 USDT | 66.286 K | 中立 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49170 USDT | −0.58% | — | — | 0.49608 USDT | 0.49140 USDT | 764.853 K | 中立 |