商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4090 USDT | −2.25% | 36.129 M | +24.42% | 0.4235 USDT | 0.4021 USDT | 64.929 M | 卖出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.409049 USDT | −2.20% | 21.678 M | +45.61% | 0.423449 USDT | 0.402051 USDT | 40.666 M | 中立 |
ADAUSDTCardano / Tether USD | HTX | 0.409022 USDT | −0.99% | 19.99 M | −2.64% | 0.423444 USDT | 0.402198 USDT | 45.974 M | 卖出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40878 USDT | −2.24% | 17.229 M | +15.33% | 0.42285 USDT | 0.40203 USDT | 27.504 M | 卖出 |
ADAUSDTCardano / Tether | HITBTC | 0.4089231 USDT | −2.25% | 14.77 M | +8.10% | 0.4234109 USDT | 0.4022386 USDT | 25.153 M | 卖出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4090 USDT | −2.22% | 14.582 M | +26.68% | 0.4235 USDT | 0.4021 USDT | 25.908 M | 中立 |
ADAUSDTADAUSDT SPOT | BITGET | 0.409055 USDT | −2.19% | 10.938 M | +5.76% | 0.423333 USDT | 0.402110 USDT | 17.509 M | 卖出 |
ADAUSDTCardano/Tether | OKX | 0.4089 USDT | −2.25% | 6.323 M | +12.00% | 0.4235 USDT | 0.4021 USDT | 12.117 M | 中立 |
ADAUSDTCardano / Tether | KUCOIN | 0.4090 USDT | −2.20% | 4.025 M | +69.95% | 0.4237 USDT | 0.4022 USDT | 8.054 M | 中立 |
ADAUSDTCardano/Tether | GATEIO | 0.4090 USDT | −2.22% | 3.716 M | +67.78% | 0.4235 USDT | 0.4022 USDT | 7.195 M | 卖出 |
ADAUSDTCardano / USDT | MEXC | 0.4090 USDT | −2.22% | 3.317 M | +13.05% | 0.4235 USDT | 0.4021 USDT | 5.906 M | 卖出 |
ADAUSDTCardano / Tether | — | 0.40903 USDT | −2.21% | 3.162 M | +7.61% | 0.42333 USDT | 0.40212 USDT | 5.585 M | 中立 |
ADAUSDTCARDANO/USD TETHER | — | 0.4092 USDT | −2.13% | 1.982 M | +7.56% | 0.4234 USDT | 0.4020 USDT | 3.18 M | 中立 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4092 USDT | −0.97% | 1.053 M | +174.96% | 0.4232 USDT | 0.4019 USDT | 2.507 M | 卖出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4091 USDT | −2.22% | 966.233 K | +31.48% | 0.4235 USDT | 0.4021 USDT | 1.634 M | 卖出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4089 USDT | −2.22% | 537.49 K | −10.30% | 0.4237 USDT | 0.4021 USDT | 1.01 M | 中立 |
ADAUSDTCardano / USD Tether | — | 0.4081 USDT | −2.74% | 279.826 K | +0.56% | 0.4242 USDT | 0.4014 USDT | 413.083 K | 卖出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.409842 USDT | −1.88% | 242.227 K | +19.76% | 0.423131 USDT | 0.402292 USDT | 336.029 K | 中立 |
ADAUSDTCardano / Tether | COINBASE | 0.409 USDT | −2.15% | 240.183 K | +95.98% | 0.424 USDT | 0.402 USDT | 450.417 K | 卖出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4092 USDT | −2.11% | 133.004 K | −44.72% | 0.4229 USDT | 0.4023 USDT | 247.513 K | 卖出 |
ADAUSDTAda / USDT | UPBIT | 0.4367 USDT | +13.32% | 4.083 K | +13710.48% | 0.4367 USDT | 0.3771 USDT | 10.53 K | 买入 |
ADAUSDTCARDANO/TETHER USD | — | 0.409402 USDT | −2.15% | 0 | — | 0.423499 USDT | 0.402198 USDT | 703.776 K | 卖出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40890 USDT | −2.25% | — | — | 0.42350 USDT | 0.40208 USDT | 11.781 M | 卖出 |