商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4822 USDT | −0.02% | 29.757 M | −46.16% | 0.4860 USDT | 0.4789 USDT | 22.189 M | 中立 |
ADAUSDTCardano / Tether USD | HTX | 0.482024 USDT | −0.22% | 20.396 M | −10.59% | 0.485992 USDT | 0.478880 USDT | 34.899 M | 中立 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48244 USDT | +0.05% | 13.45 M | −8.05% | 0.48646 USDT | 0.47892 USDT | 14.401 M | 中立 |
ADAUSDTCardano / Tether | HITBTC | 0.4822131 USDT | +0.00% | 13.209 M | −23.40% | 0.4858757 USDT | 0.4790377 USDT | 13.032 M | 中立 |
ADAUSDTADAUSDT SPOT | BITGET | 0.482328 USDT | +0.06% | 10.801 M | −7.55% | 0.486071 USDT | 0.478998 USDT | 10.037 M | 中立 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4822 USDT | 0.00% | 9.742 M | −32.84% | 0.4860 USDT | 0.4790 USDT | 6.365 M | 中立 |
ADAUSDTCardano/Tether | OKX | 0.4819 USDT | −0.04% | 5.016 M | −54.63% | 0.4860 USDT | 0.4788 USDT | 3.773 M | 中立 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.482252 USDT | −0.03% | 4.412 M | −44.35% | 0.486156 USDT | 0.478800 USDT | 3.244 M | 中立 |
ADAUSDTCardano/Tether | GATEIO | 0.4822 USDT | +0.04% | 3.205 M | −26.40% | 0.4859 USDT | 0.4789 USDT | 2.339 M | 中立 |
ADAUSDTCARDANO/USD TETHER | — | 0.4822 USDT | +0.04% | 2.272 M | −34.81% | 0.4862 USDT | 0.4788 USDT | 1.88 M | 买入 |
ADAUSDTCardano / Tether | KUCOIN | 0.4822 USDT | +0.02% | 2.174 M | −48.07% | 0.4858 USDT | 0.4789 USDT | 1.757 M | 中立 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4821 USDT | −0.12% | 1.754 M | −43.67% | 0.4860 USDT | 0.4787 USDT | 2.423 M | 中立 |
ADAUSDTCardano / USDT | MEXC | 0.4821 USDT | −0.06% | 1.486 M | −40.14% | 0.4860 USDT | 0.4789 USDT | 1.158 M | 中立 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4821 USDT | +0.02% | 750.505 K | −45.79% | 0.4859 USDT | 0.4791 USDT | 559.438 K | 中立 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.481661 USDT | +0.08% | 542.645 K | −21.68% | 0.486443 USDT | 0.479300 USDT | 786.282 K | 中立 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4823 USDT | +0.04% | 263.577 K | −52.93% | 0.4859 USDT | 0.4789 USDT | 203.187 K | 中立 |
ADAUSDTCardano / Tether | COINBASE | 0.482 USDT | +0.21% | 120.974 K | −34.83% | 0.485 USDT | 0.479 USDT | 99.436 K | 中立 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4825 USDT | +0.12% | 90.376 K | −70.94% | 0.4858 USDT | 0.4792 USDT | 45.64 K | 中立 |
ADAUSDTAda / USDT | UPBIT | 0.4686 USDT | +0.33% | 511 | +3418.94% | 0.4686 USDT | 0.4686 USDT | 149 | 卖出 |
ADAUSDTCARDANO/TETHER USD | — | 0.482199 USDT | +0.02% | 0 | — | 0.485902 USDT | 0.478486 USDT | 213.705 K | 中立 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48190 USDT | −0.04% | — | — | 0.48589 USDT | 0.47886 USDT | 3.758 M | 中立 |