商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4430 USDT | −1.12% | 30.371 M | −10.50% | 0.4511 USDT | 0.4405 USDT | 25.87 M | 卖出 |
ADAUSDTCardano / Tether USD | HTX | 0.443041 USDT | −1.45% | 21.694 M | +10.75% | 0.451121 USDT | 0.440397 USDT | 45.102 M | 卖出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.44310 USDT | −1.21% | 14.606 M | −2.02% | 0.45130 USDT | 0.44095 USDT | 18.275 M | 卖出 |
ADAUSDTCardano / Tether | HITBTC | 0.4428971 USDT | −1.12% | 13.13 M | −0.49% | 0.4508837 USDT | 0.4410221 USDT | 16.051 M | 卖出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.443046 USDT | −1.10% | 10.007 M | +2.03% | 0.451109 USDT | 0.440685 USDT | 12.102 M | 卖出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.442982 USDT | −1.06% | 8.485 M | +56.32% | 0.451350 USDT | 0.440694 USDT | 6.504 M | 卖出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4430 USDT | −1.09% | 6.547 M | −19.62% | 0.4513 USDT | 0.4405 USDT | 5.028 M | 卖出 |
ADAUSDTCardano/Tether | OKX | 0.4430 USDT | −1.07% | 3.637 M | −6.93% | 0.4511 USDT | 0.4406 USDT | 2.681 M | 卖出 |
ADAUSDTCardano/Tether | GATEIO | 0.4432 USDT | −1.07% | 2.577 M | +35.78% | 0.4511 USDT | 0.4406 USDT | 761.624 K | 卖出 |
ADAUSDTCARDANO/USD TETHER | — | 0.4429 USDT | −1.18% | 2.029 M | +13.42% | 0.4513 USDT | 0.4405 USDT | 2.174 M | 卖出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4431 USDT | −1.42% | 1.856 M | −6.98% | 0.4512 USDT | 0.4404 USDT | 3.223 M | 卖出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4429 USDT | −1.09% | 1.468 M | −44.91% | 0.4509 USDT | 0.4406 USDT | 1.203 M | 卖出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4430 USDT | −1.14% | 796.128 K | −10.45% | 0.4512 USDT | 0.4405 USDT | 657.432 K | 卖出 |
ADAUSDTCardano / USDT | MEXC | 0.4432 USDT | −1.05% | 585.604 K | −74.38% | 0.4511 USDT | 0.4407 USDT | 596.814 K | 卖出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.444508 USDT | −0.98% | 267.208 K | +31.91% | 0.450611 USDT | 0.440948 USDT | 284.649 K | 卖出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4426 USDT | −1.18% | 249.266 K | −36.85% | 0.4510 USDT | 0.4406 USDT | 226.935 K | 卖出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4431 USDT | −1.16% | 114.347 K | +0.58% | 0.4507 USDT | 0.4409 USDT | 47.608 K | 卖出 |
ADAUSDTCardano / Tether | COINBASE | 0.442 USDT | −1.34% | 100.223 K | +43.67% | 0.451 USDT | 0.440 USDT | 64.497 K | 卖出 |
ADAUSDTAda / USDT | UPBIT | 0.4334 USDT | +0.93% | 518 | +212.97% | 0.4807 USDT | 0.4334 USDT | 1.137 K | 卖出 |
ADAUSDTCARDANO/TETHER USD | — | 0.443199 USDT | −1.07% | 0 | — | 0.451000 USDT | 0.440801 USDT | 483.958 K | 卖出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.44300 USDT | −1.11% | — | — | 0.45110 USDT | 0.44064 USDT | 2.663 M | 卖出 |