商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4006 USDT | +3.84% | 36.739 M | +6.22% | 0.4018 USDT | 0.3856 USDT | 14.74 M | 中立 |
ADAUSDTCardano / Tether USD | HTX | 0.400358 USDT | +2.08% | 21.337 M | +3.53% | 0.401747 USDT | 0.385390 USDT | 26.254 M | 卖出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.40036 USDT | +3.69% | 17.272 M | −4.68% | 0.40141 USDT | 0.38595 USDT | 7.714 M | 卖出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.400251 USDT | +3.71% | 13.388 M | +59.79% | 0.401523 USDT | 0.385483 USDT | 5.761 M | 卖出 |
ADAUSDTCardano / Tether | HITBTC | 0.4004799 USDT | +3.80% | 13.358 M | +7.35% | 0.4016799 USDT | 0.3857464 USDT | 5.785 M | 中立 |
ADAUSDTADAUSDT SPOT | BITGET | 0.400589 USDT | +3.87% | 11.817 M | +21.88% | 0.401729 USDT | 0.385529 USDT | 5.599 M | 中立 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4006 USDT | +3.84% | 10.125 M | +86.71% | 0.4018 USDT | 0.3856 USDT | 2.762 M | 卖出 |
ADAUSDTCardano/Tether | OKX | 0.4006 USDT | +3.84% | 9.308 M | +95.66% | 0.4018 USDT | 0.3857 USDT | 3.577 M | 卖出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4004 USDT | +3.78% | 3.899 M | +74.47% | 0.4017 USDT | 0.3856 USDT | 2.372 M | 中立 |
ADAUSDTCardano / USDT | MEXC | 0.4005 USDT | +3.84% | 3.446 M | +3.72% | 0.4019 USDT | 0.3856 USDT | 1.313 M | 卖出 |
ADAUSDTCardano / Tether | — | 0.40041 USDT | +3.80% | 2.857 M | +53.01% | 0.40173 USDT | 0.38566 USDT | 895.499 K | 中立 |
ADAUSDTCardano/Tether | GATEIO | 0.4005 USDT | +3.81% | 2.393 M | +50.56% | 0.4019 USDT | 0.3857 USDT | 1.462 M | 卖出 |
ADAUSDTCARDANO/USD TETHER | — | 0.3998 USDT | +3.71% | 2.354 M | +10.75% | 0.4018 USDT | 0.3854 USDT | 913.995 K | 中立 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4003 USDT | +3.79% | 931.697 K | −5.36% | 0.4018 USDT | 0.3856 USDT | 370.11 K | 中立 |
ADAUSDTCardano / Tether | COINBASE | 0.401 USDT | +3.89% | 785.873 K | +185.59% | 0.401 USDT | 0.387 USDT | 146.37 K | 卖出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4006 USDT | +2.04% | 535.067 K | +8.06% | 0.4021 USDT | 0.3853 USDT | 586.735 K | 卖出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4005 USDT | +3.81% | 518.113 K | +42.72% | 0.4018 USDT | 0.3856 USDT | 187.858 K | 中立 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.401369 USDT | +4.08% | 276.128 K | +17.05% | 0.401369 USDT | 0.386289 USDT | 163.806 K | 中立 |
ADAUSDTCardano / USD Tether | — | 0.4018 USDT | +4.50% | 271.696 K | +7.47% | 0.4020 USDT | 0.3845 USDT | 100.559 K | 中立 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3998 USDT | +3.60% | 104.267 K | +35.08% | 0.4015 USDT | 0.3857 USDT | 52.101 K | 卖出 |
ADAUSDTAda / USDT | UPBIT | 0.3762 USDT | −2.34% | 35 | 0.00% | 0.3762 USDT | 0.3762 USDT | 94 | 强烈卖出 |
ADAUSDTCARDANO/TETHER USD | — | 0.399998 USDT | +3.68% | 0 | — | 0.401199 USDT | 0.385598 USDT | 196.472 K | 中立 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.40060 USDT | +3.84% | — | — | 0.40180 USDT | 0.38574 USDT | 3.591 M | 卖出 |