商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.4801 USDT | −2.93% | 52.662 M | −44.28% | 0.4954 USDT | 0.4746 USDT | 87.592 M | 卖出 |
ADAUSDTCardano / Tether USD | HTX | 0.480285 USDT | −0.76% | 23.405 M | −19.05% | 0.487006 USDT | 0.476391 USDT | 6.227 M | 中立 |
ADAUSDTCardano / Tether | HITBTC | 0.4800601 USDT | −3.01% | 17.918 M | −14.98% | 0.4953497 USDT | 0.4750825 USDT | 31.126 M | 卖出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47987 USDT | −3.01% | 16.932 M | −36.86% | 0.49493 USDT | 0.47427 USDT | 29.525 M | 卖出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.480165 USDT | −2.89% | 10.86 M | −18.40% | 0.495413 USDT | 0.474286 USDT | 17.984 M | 卖出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.4799 USDT | −2.99% | 10.804 M | −44.29% | 0.4954 USDT | 0.4747 USDT | 17.954 M | 中立 |
ADAUSDTCardano/Tether | OKX | 0.4801 USDT | −2.97% | 8.27 M | −50.63% | 0.4956 USDT | 0.4745 USDT | 12.702 M | 卖出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.480380 USDT | −2.87% | 6.737 M | −14.48% | 0.495569 USDT | 0.474636 USDT | 11.497 M | 卖出 |
ADAUSDTCardano / Tether | KUCOIN | 0.4802 USDT | −2.93% | 3.417 M | −45.99% | 0.4952 USDT | 0.4746 USDT | 5.577 M | 中立 |
ADAUSDTCardano/Tether | GATEIO | 0.4800 USDT | −2.95% | 3.169 M | −61.69% | 0.4954 USDT | 0.4746 USDT | 5.227 M | 中立 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.4794 USDT | −0.97% | 2.947 M | −41.23% | 0.4869 USDT | 0.4764 USDT | 627.445 K | 中立 |
ADAUSDTCardano / USDT | MEXC | 0.4802 USDT | −2.93% | 2.358 M | −44.84% | 0.4954 USDT | 0.4748 USDT | 3.967 M | 卖出 |
ADAUSDTCARDANO/USD TETHER | — | 0.4800 USDT | −2.95% | 2.148 M | −37.46% | 0.4955 USDT | 0.4748 USDT | 3.628 M | 中立 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.4802 USDT | −2.95% | 1.408 M | −44.45% | 0.4954 USDT | 0.4746 USDT | 2.372 M | 卖出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.480059 USDT | −3.00% | 1.282 M | −39.61% | 0.494800 USDT | 0.474877 USDT | 1.686 M | 卖出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.4802 USDT | −2.93% | 470.165 K | −50.34% | 0.4953 USDT | 0.4749 USDT | 801.605 K | 卖出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4806 USDT | −2.91% | 306.318 K | −22.72% | 0.5028 USDT | 0.4753 USDT | 520.601 K | 卖出 |
ADAUSDTCardano / Tether | COINBASE | 0.482 USDT | −2.63% | 251.667 K | −65.74% | 0.494 USDT | 0.475 USDT | 407.418 K | 卖出 |
ADAUSDTAda / USDT | UPBIT | 0.5318 USDT | +12.64% | 79 | −98.23% | 0.5318 USDT | 0.5318 USDT | 0 | 买入 |
ADAUSDTCARDANO/TETHER USD | — | 0.480100 USDT | −2.97% | 0 | — | 0.495401 USDT | 0.474700 USDT | 929.741 K | 卖出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48010 USDT | −2.93% | — | — | 0.49608 USDT | 0.47476 USDT | 12.647 M | 卖出 |