商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ADAUSDTCardano / TetherUS | BINANCE | 0.3916 USDT | −0.05% | 27.475 M | −37.48% | 0.3924 USDT | 0.3910 USDT | 1.671 M | 卖出 |
ADAUSDTCardano / Tether USD | HTX | 0.391485 USDT | −0.81% | 23.44 M | −4.86% | 0.397395 USDT | 0.390975 USDT | 19.208 M | 卖出 |
ADAUSDTCardano / Tether USD | POLONIEX | 0.39161 USDT | −0.10% | 20.407 M | −16.00% | 0.39263 USDT | 0.39141 USDT | 1.167 M | 卖出 |
ADAUSDTCardano / Tether | HITBTC | 0.3914755 USDT | −0.07% | 12.76 M | −20.40% | 0.3922780 USDT | 0.3911307 USDT | 746.636 K | 卖出 |
ADAUSDTADAUSDT SPOT | BITGET | 0.391577 USDT | −0.03% | 10.799 M | −19.77% | 0.392508 USDT | 0.391082 USDT | 1.028 M | 卖出 |
ADAUSDTCardano / Tether US | WHITEBIT | 0.391811 USDT | +0.03% | 8.45 M | −64.73% | 0.392597 USDT | 0.390894 USDT | 570.728 K | 卖出 |
ADAUSDTADAUSDT SPOT | BYBIT | 0.3917 USDT | −0.03% | 6.694 M | −32.41% | 0.3925 USDT | 0.3911 USDT | 404.057 K | 卖出 |
ADAUSDTCardano/Tether | OKX | 0.3916 USDT | −0.03% | 4.735 M | −19.91% | 0.3924 USDT | 0.3911 USDT | 112.801 K | 卖出 |
ADAUSDTCardano / Tether | KUCOIN | 0.3923 USDT | +0.13% | 2.743 M | −27.55% | 0.3925 USDT | 0.3915 USDT | 89.425 K | 卖出 |
ADAUSDTCardano / USDT | MEXC | 0.3916 USDT | −0.05% | 2.612 M | −37.50% | 0.3924 USDT | 0.3911 USDT | 167.515 K | 卖出 |
ADAUSDTCARDANO/USD TETHER | — | 0.3915 USDT | 0.00% | 2.016 M | −29.97% | 0.3926 USDT | 0.3910 USDT | 133.937 K | 卖出 |
ADAUSDTCardano/Tether | GATEIO | 0.3917 USDT | −0.05% | 1.452 M | −60.58% | 0.3924 USDT | 0.3913 USDT | 127.471 K | 卖出 |
ADAUSDTADA / USDT Spot Trading Pair | PHEMEX | 0.3915 USDT | −0.05% | 699.436 K | −45.18% | 0.3924 USDT | 0.3910 USDT | 41.719 K | 卖出 |
ADAUSDTCardano / Tether USD | KRAKEN | 0.391808 USDT | +3.62% | 519.11 K | −4.54% | 0.397051 USDT | 0.377668 USDT | 1.339 M | 卖出 |
ADAUSDTCARDANO/TETHER USDT | BITRUE | 0.3915 USDT | −0.84% | 462.873 K | −39.38% | 0.3973 USDT | 0.3909 USDT | 287.905 K | 卖出 |
ADAUSDTCARDANO / TETHER | COINEX | 0.3916 USDT | −0.05% | 271.188 K | −28.33% | 0.3924 USDT | 0.3913 USDT | 5.375 K | 卖出 |
ADAUSDTCardano / Tether | COINBASE | 0.392 USDT | 0.00% | 186.039 K | −32.45% | 0.392 USDT | 0.392 USDT | 914 | 卖出 |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3919 USDT | +0.08% | 94.999 K | −10.68% | 0.3925 USDT | 0.3913 USDT | 1.682 K | 卖出 |
ADAUSDTAda / USDT | UPBIT | 0.3852 USDT | +6.67% | 42 | −96.04% | 0.4007 USDT | 0.3634 USDT | 111 | 卖出 |
ADAUSDTCARDANO/TETHER USD | — | 0.391799 USDT | 0.00% | 0 | — | 0.392402 USDT | 0.390983 USDT | 18.212 K | 卖出 |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.39160 USDT | −0.03% | — | — | 0.39240 USDT | 0.39110 USDT | 114.902 K | 卖出 |