开始

ADA / UST

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ADA / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2927 USDT−0.27%458.33 M+53.46%0.2991 USDT0.2912 USDT347.87 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2927 USDT−0.20%253.26 M+111.88%0.2990 USDT0.2913 USDT122.58 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2928 USDT−0.20%253.23 M+111.23%0.2990 USDT0.2913 USDT122.65 M
卖出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2928 USDT−0.24%208.23 M+93.21%0.2989 USDT0.2913 USDT32.93 M
卖出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2929 USDT−0.14%138.03 M+54.49%0.2990 USDT0.2915 USDT105.01 M
卖出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2928 USDT−0.24%119.06 M+34.78%0.2991 USDT0.2914 USDT106.97 M
卖出
ADAUSDTCardano / TetherUSBinance0.2928 USDT−0.41%109.69 M+65.15%0.2992 USDT0.2915 USDT57.06 M
卖出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2927 USDT−0.24%101.83 M+53.14%0.2990 USDT0.2913 USDT68.97 M
卖出
ADAUSDT.PCardano perpetual contractWhiteBIT0.292800 USDT−0.37%80.71 M−6.91%0.299200 USDT0.290787 USDT119.81 M
卖出
ADAUSDTCARDANO/TETHERUSWEEX0.2928 USDT−1.18%69.2 M+59.78%0.3003 USDT0.2687 USDT188.31 M
强烈卖出
ADAUSDTCardano / Tether USWhiteBIT0.292934 USDT−0.26%57.09 M+100.45%0.299385 USDT0.291600 USDT29.53 M
卖出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29254 USDT−0.39%53.95 M+64.39%0.29898 USDT0.29135 USDT34.06 M
卖出
ADAUSDTCardano / USDTMEXC0.2930 USDT−0.20%53.65 M+48.10%0.2992 USDT0.2915 USDT31.82 M
卖出
ADAUSDCardano / US DollarCoinbase0.2927 USD−0.24%44.92 M+87.54%0.2988 USD0.2914 USD32.95 M
卖出
ADAUSDCCardano / USDCCoinbase0.2927 USDC−0.24%44.61 M+85.24%0.2988 USDC0.2914 USDC32.95 M
卖出
ADAUSDTCardano/USDTOKX0.2930 USDT−0.20%38.62 M+149.60%0.2992 USDT0.2916 USDT23.31 M
卖出
ADAUSDTADA/USDT TETHERCoinW0.29285 USDT−0.13%37.91 M+39.78%0.29898 USDT0.29166 USDT24.21 M
卖出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2928 USDT−0.27%34.16 M+48.17%0.2991 USDT0.2913 USDT23.84 M
卖出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2925 USDC−0.20%29.03 M+64.56%0.2987 USDC0.2910 USDC19.92 M
卖出
ADAUSDCCardano / USD CoinBinance0.2927 USDC−0.24%26.46 M−23.46%0.2989 USDC0.2914 USDC13.39 M
卖出
ADAUSDTCardano / Tether USDPoloniex0.29298 USDT−0.21%25.35 M+91.84%0.29929 USDT0.29147 USDT33.06 M
卖出
ADAUSDTADAUSDT SPOTBybit0.2929 USDT−0.27%24.62 M+45.33%0.2992 USDT0.2916 USDT16.1 M
卖出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2927 USDT−0.27%24.41 M+12.15%0.2991 USDT0.2913 USDT29.11 M
卖出
ADAKRWAda / KRWUpBit434.0 KRW−1.14%22.93 M+84.87%443.0 KRW433.0 KRW21.04 M
卖出
ADAUSDT.PADA USDT PERPETUALPionex0.2926 USDT−0.31%22.73 M+32.60%0.2990 USDT0.2913 USDT19.62 M
卖出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2927 USDC−0.27%18.9 M+86.20%0.2988 USDC0.2912 USDC11.01 M
卖出
ADAUSDTCardano / Tether USDHTX0.292854 USDT−1.13%18.68 M−7.33%0.300284 USDT0.269103 USDT44.96 M
卖出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2928 USDT−0.14%17.23 M+43.44%0.2990 USDT0.2914 USDT13 M
卖出
ADAUSDTADAUSDT SPOTBitget0.2929 USDT−0.24%16.58 M+130.41%0.2991 USDT0.2915 USDT11.03 M
卖出
ADAUSDCardano / U. S. DollarKraken0.292744 USD−0.11%16.09 M+231.70%0.298530 USD0.291448 USD6.62 M
卖出
ADAUSDTCARDANO/TETHER USDTBitrue0.2929 USDT−1.25%14.95 M+12.40%0.3000 USDT0.2689 USDT38.55 M
卖出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2924 USD−0.31%14.18 M+50.57%0.2984 USD0.2909 USD2.31 M
卖出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2929 USDT−0.24%14.1 M+28.07%0.2987 USDT0.2898 USDT12.15 M
卖出
ADAUSDTCardano / TetherKuCoin0.2931 USDT−0.24%13.16 M+102.43%0.2991 USDT0.2916 USDT12.48 M
卖出
ADAUSDTCardano/TetherGate0.2932 USDT−0.20%10.01 M+111.68%0.2993 USDT0.2915 USDT7.72 M
卖出
ADAUSDTCARDANO/USD TETHERBloFin0.2931 USDT−0.20%9.7 M+22.26%0.2991 USDT0.2915 USDT10.09 M
卖出
ADAUSDCardano / USDCrypto.com0.29262 USD−0.33%9.67 M+109.74%0.29883 USD0.29141 USD8.77 M
卖出
ADAUSDCardano / U.S. dollarBitstamp0.29270 USD−0.13%9.23 M+43.48%0.29873 USD0.29142 USD7.83 M
卖出
ADAUSD.PADAUSD Perpetual ContractBybit0.2918 USD−0.38%9.11 M+125.75%0.2986 USD0.2911 USD1.15 M
卖出
ADAEURCardano / EuroBitvavo0.24756 EUR−0.33%8.64 M+81.32%0.25261 EUR0.24656 EUR6.99 M
卖出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2927 USDT−0.31%8.47 M+61.10%0.2991 USDT0.2914 USDT10.04 M
卖出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2929 USDT−0.14%8.23 M+44.38%0.2991 USDT0.2913 USDT1.58 M
卖出
ADAXRPCARDANO/XRPBitrue0.17861 XRP−1.43%8.13 M−0.43%0.18292 XRP0.17630 XRP20.65 M
强烈卖出
ADAUSDTCardano / Tether SPOTBITUNIX0.2929 USDT−0.24%7.83 M+86.63%0.2992 USDT0.2915 USDT4.32 M
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2924 USD−0.27%7.59 M+78.00%0.2985 USD0.2909 USD1.04 M
卖出
ADAUSDTCardano/USD Tether SpotBingX0.2928 USDT−0.27%7.57 M+44.67%0.2990 USDT0.2915 USDT5.49 M
卖出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2929 USDC−0.20%7.53 M+9.71%0.2990 USDC0.2913 USDC10.24 M
卖出
ADAKRWADA / South Korean WonBithumb434.0000 KRW−0.91%7.28 M+59.69%442.0000 KRW433.0000 KRW7.07 M
卖出
ADAUSDTCardano / TetherCrypto.com0.29285 USDT−0.17%6.73 M+220.98%0.29911 USDT0.29167 USDT5 M
卖出
ADAUSDCCardano / USD CoinWhiteBIT0.2933 USDC−0.10%6 M+322.83%0.2985 USDC0.2915 USDC4.02 M
卖出
ADAEURCardano / EuroKraken0.247516 EUR−0.23%5.96 M+219.21%0.252300 EUR0.246536 EUR3.49 M
卖出
ADAUSDTCARDANO / TETHERCoinEx0.2930 USDT−0.27%5.86 M+96.84%0.2993 USDT0.2916 USDT3.75 M
卖出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2926 USDC−0.20%5.27 M+42.29%0.2985 USDC0.2911 USDC1.4 M
卖出
ADABTCCardano / BitcoinWhiteBIT0.000003738 BTC+0.16%4.88 M+239.21%0.000003806 BTC0.000003715 BTC4.67 M
卖出
ADAUSDCADAUSDC SPOTBybit0.2928 USDC−0.14%4.79 M+91.87%0.2989 USDC0.2914 USDC2.65 M
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2925 USDC−0.20%3.68 M+46.59%0.2988 USDC0.2911 USDC2.58 M
强烈卖出
ADAUSDCardano / United States DollarWhiteBIT0.294155 USD−0.38%3.56 M+280.76%0.301210 USD0.294060 USD3.03 M
卖出
ADAUSDCCardano / USDCMEXC0.2926 USDC−0.24%3.3 M+62.56%0.2988 USDC0.2913 USDC2.09 M
卖出
ADAUSDCCARDANO/USD COINBitrue0.2927 USDC−1.25%3.21 M−42.16%0.2997 USDC0.2694 USDC8.47 M
卖出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2921 USDC−1.32%3.13 M+138.47%0.2972 USDC0.2921 USDC349.43 K
卖出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2924 USDC−0.37%3.11 M+164.31%0.2983 USDC0.2913 USDC1.44 M
卖出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2924 USDC−0.24%2.88 M+63.72%0.2985 USDC0.2911 USDC2.01 M
卖出
ADAUSDCCARDANO/USDCBloFin0.2932 USDC−0.20%2.87 M−0.94%0.2990 USDC0.2911 USDC2.95 M
卖出
ADABTCCardano / BTCMEXC0.000003741 BTC+0.35%2.65 M+49.62%0.000003807 BTC0.000003711 BTC1.53 M
卖出
ADATRYCardano / Turkish LiraBinance12.80 TRY−0.23%2.35 M+94.59%13.07 TRY12.75 TRY1.58 M
卖出
ADAEURCardano / EuroBinance0.2476 EUR−0.20%2.32 M+59.92%0.2523 EUR0.2466 EUR1.22 M
卖出
ADAUST.PADAF0 / USTF0Bitfinex0.29277000 USDT−0.13%2.12 M+54.00%0.29897000 USDT0.29134000 USDT3.2 M
卖出
ADAUSDCCARDANO/USD COINWEEX0.2926 USDC−1.12%1.95 M+6.71%0.2997 USDC0.2684 USDC5.24 M
卖出
ADATRYCardano / Turkish liraWhiteBIT12.763652 TRY−0.67%1.84 M+104.97%13.080112 TRY12.761159 TRY387.92 K
卖出
ADAUSDCCardano/USD Coin SpotBingX0.2946 USDC+0.41%1.72 M−13.14%0.2990 USDC0.2913 USDC1 M
卖出
ADAEURCardano / EURMEXC0.2478 EVC−0.20%1.64 M+50.66%0.2530 EVC0.2465 EVC953.36 K
卖出
ADABTCCardano / BitcoinBinance0.00000373 BTC0.00%1.63 M+79.84%0.00000381 BTC0.00000372 BTC721.34 K
卖出
ADAUSDCardano/USDOKX0.2929 USD−0.10%1.54 M+86.38%0.2989 USD0.2914 USD956.17 K
卖出
ADAUSDCardano / US DollarBinance0.293 USD0.00%1.52 M+72.66%0.299 USD0.292 USD721.32 K
卖出
ADAEURCardano / EuroBitstamp0.24724 EUR−0.48%1.37 M−17.04%0.25236 EUR0.24669 EUR1.18 M
卖出
ADAJPYCardano / JPYBinance45.38 JPY−0.35%1.32 M−8.31%46.33 JPY45.24 JPY1.07 M
卖出
ADAUSDTCardano / Tether USDKraken0.292756 USDT−0.42%1.25 M+444.19%0.298540 USDT0.292019 USDT716.53 K
卖出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2925 USD−0.20%1.2 M+144.38%0.2984 USD0.2911 USD379.35 K
卖出
ADAETHCardano / EthereumBinance0.0001226 ETH+2.34%1.19 M+55.89%0.0001233 ETH0.0001196 ETH1.02 M
买入
ADAUSDTCARDANO / USDTKCEX0.2930 USDT−0.31%1.14 M+21.80%0.2990 USDT0.2916 USDT940.37 K
卖出
ADABTC.PADA BTC PERPETUALPionex0.000003736 BTC+0.24%1.12 M+61.00%0.000003803 BTC0.000003716 BTC852.69 K
卖出
ADAETH.PADA ETH PERPETUALPionex0.00012256 ETH+2.33%1.08 M+67.14%0.00012334 ETH0.00011947 ETH772.84 K
买入
ADAEURCardano / EuroCoinbase0.2477 EUR−0.20%1.05 M+105.30%0.2525 EUR0.2468 EUR415 K
卖出
ADAUSDCCardano / USD CoinKraken0.293926 USDC+0.25%1.04 M+438.75%0.298505 USDC0.291478 USDC426.67 K
卖出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2923 USD−0.24%1.04 M+69.17%0.2987 USD0.2911 USD656.48 K
卖出
ADAUSDCCardano / USD CoinKuCoin0.2928 USDC−0.07%970.18 K+227.49%0.2989 USDC0.2914 USDC464.57 K
卖出
ADAUSDCCARDANO / USDCKCEX0.2928 USDC−0.17%925.24 K−22.67%0.2988 USDC0.2913 USDC691.95 K
卖出
ADABTCCardano / BitcoinKraken0.000003744 BTC+0.48%783.42 K+450.01%0.000003807 BTC0.000003718 BTC893.42 K
卖出
ADAUSDCardano / USDBinance.US0.2934 USD−0.20%773.87 K−35.82%0.2985 USD0.2917 USD626.42 K
卖出
ADAEURCardano / EuroWhiteBIT0.246386 EUR−0.60%737.33 K+128.15%0.252157 EUR0.246386 EUR572.6 K
卖出
ADAUSDCADAUSDC SPOTBitget0.2925 USDC−0.37%691.93 K+327.29%0.2985 USDC0.2914 USDC1.16 M
卖出
ADATHBCardanoBitkub9.26 THB+0.87%634.64 K−2.39%9.47 THB8.53 THB1.36 M
强烈卖出
ADAUSTADA / USTBitfinex0.29317000 USDT−0.07%617.99 K+193.19%0.29853000 USDT0.29186000 USDT542.65 K
卖出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2924 USD−0.20%509.1 K+40.88%0.2986 USD0.2911 USD73.11 K
卖出
ADABTCCARDANO/BITCOINBitrue0.00000373 BTC+2.19%495.18 K+87.93%0.00000380 BTC0.00000353 BTC1.41 M
卖出
ADAUSDADA / DollarBitfinex0.29314000 USD−0.16%446.92 K+98.00%0.29897000 USD0.29159000 USD505.01 K
卖出
ADAUSDT.5LADA5xLong/TetherGate0.01296 USDT−0.77%420.84 K−36.30%0.01470 USDT0.01275 USDT8.98 M
卖出
ADAGBPCardano / British PoundKraken0.21398 GBP−0.10%376.98 K+199.45%0.21803 GBP0.21305 GBP161.44 K
卖出
ADAGBPCardano / British PoundCoinbase0.2141 GBP−0.09%367.22 K+26.92%0.2184 GBP0.2128 GBP185.88 K
卖出
ADAUSDT.5SADA5xShort/TetherGate9.660 USDT+1.18%357.07 K−30.58%9.916 USDT8.682 USDT12.5 K
买入