交易所
获取所有可用市场的ADA / UST汇率。表格中的货币对按交易量排序,方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据,例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
| 0.2927 USDT | −0.27% | 458.33 M | +53.46% | 0.2991 USDT | 0.2912 USDT | 347.87 M | 卖出 | ||
| 0.2927 USDT | −0.20% | 253.26 M | +111.88% | 0.2990 USDT | 0.2913 USDT | 122.58 M | 卖出 | ||
| 0.2928 USDT | −0.20% | 253.23 M | +111.23% | 0.2990 USDT | 0.2913 USDT | 122.65 M | 卖出 | ||
| 0.2928 USDT | −0.24% | 208.23 M | +93.21% | 0.2989 USDT | 0.2913 USDT | 32.93 M | 卖出 | ||
| 0.2929 USDT | −0.14% | 138.03 M | +54.49% | 0.2990 USDT | 0.2915 USDT | 105.01 M | 卖出 | ||
| 0.2928 USDT | −0.24% | 119.06 M | +34.78% | 0.2991 USDT | 0.2914 USDT | 106.97 M | 卖出 | ||
| 0.2928 USDT | −0.41% | 109.69 M | +65.15% | 0.2992 USDT | 0.2915 USDT | 57.06 M | 卖出 | ||
| 0.2927 USDT | −0.24% | 101.83 M | +53.14% | 0.2990 USDT | 0.2913 USDT | 68.97 M | 卖出 | ||
| 0.292800 USDT | −0.37% | 80.71 M | −6.91% | 0.299200 USDT | 0.290787 USDT | 119.81 M | 卖出 | ||
| 0.2928 USDT | −1.18% | 69.2 M | +59.78% | 0.3003 USDT | 0.2687 USDT | 188.31 M | 强烈卖出 | ||
| 0.292934 USDT | −0.26% | 57.09 M | +100.45% | 0.299385 USDT | 0.291600 USDT | 29.53 M | 卖出 | ||
| 0.29254 USDT | −0.39% | 53.95 M | +64.39% | 0.29898 USDT | 0.29135 USDT | 34.06 M | 卖出 | ||
| 0.2930 USDT | −0.20% | 53.65 M | +48.10% | 0.2992 USDT | 0.2915 USDT | 31.82 M | 卖出 | ||
| 0.2927 USD | −0.24% | 44.92 M | +87.54% | 0.2988 USD | 0.2914 USD | 32.95 M | 卖出 | ||
| 0.2927 USDC | −0.24% | 44.61 M | +85.24% | 0.2988 USDC | 0.2914 USDC | 32.95 M | 卖出 | ||
| 0.2930 USDT | −0.20% | 38.62 M | +149.60% | 0.2992 USDT | 0.2916 USDT | 23.31 M | 卖出 | ||
| 0.29285 USDT | −0.13% | 37.91 M | +39.78% | 0.29898 USDT | 0.29166 USDT | 24.21 M | 卖出 | ||
| 0.2928 USDT | −0.27% | 34.16 M | +48.17% | 0.2991 USDT | 0.2913 USDT | 23.84 M | 卖出 | ||
| 0.2925 USDC | −0.20% | 29.03 M | +64.56% | 0.2987 USDC | 0.2910 USDC | 19.92 M | 卖出 | ||
| 0.2927 USDC | −0.24% | 26.46 M | −23.46% | 0.2989 USDC | 0.2914 USDC | 13.39 M | 卖出 | ||
| 0.29298 USDT | −0.21% | 25.35 M | +91.84% | 0.29929 USDT | 0.29147 USDT | 33.06 M | 卖出 | ||
| 0.2929 USDT | −0.27% | 24.62 M | +45.33% | 0.2992 USDT | 0.2916 USDT | 16.1 M | 卖出 | ||
| 0.2927 USDT | −0.27% | 24.41 M | +12.15% | 0.2991 USDT | 0.2913 USDT | 29.11 M | 卖出 | ||
| 434.0 KRW | −1.14% | 22.93 M | +84.87% | 443.0 KRW | 433.0 KRW | 21.04 M | 卖出 | ||
| 0.2926 USDT | −0.31% | 22.73 M | +32.60% | 0.2990 USDT | 0.2913 USDT | 19.62 M | 卖出 | ||
| 0.2927 USDC | −0.27% | 18.9 M | +86.20% | 0.2988 USDC | 0.2912 USDC | 11.01 M | 卖出 | ||
| 0.292854 USDT | −1.13% | 18.68 M | −7.33% | 0.300284 USDT | 0.269103 USDT | 44.96 M | 卖出 | ||
| 0.2928 USDT | −0.14% | 17.23 M | +43.44% | 0.2990 USDT | 0.2914 USDT | 13 M | 卖出 | ||
| 0.2929 USDT | −0.24% | 16.58 M | +130.41% | 0.2991 USDT | 0.2915 USDT | 11.03 M | 卖出 | ||
| 0.292744 USD | −0.11% | 16.09 M | +231.70% | 0.298530 USD | 0.291448 USD | 6.62 M | 卖出 | ||
| 0.2929 USDT | −1.25% | 14.95 M | +12.40% | 0.3000 USDT | 0.2689 USDT | 38.55 M | 卖出 | ||
| 0.2924 USD | −0.31% | 14.18 M | +50.57% | 0.2984 USD | 0.2909 USD | 2.31 M | 卖出 | ||
| 0.2929 USDT | −0.24% | 14.1 M | +28.07% | 0.2987 USDT | 0.2898 USDT | 12.15 M | 卖出 | ||
| 0.2931 USDT | −0.24% | 13.16 M | +102.43% | 0.2991 USDT | 0.2916 USDT | 12.48 M | 卖出 | ||
| 0.2932 USDT | −0.20% | 10.01 M | +111.68% | 0.2993 USDT | 0.2915 USDT | 7.72 M | 卖出 | ||
| 0.2931 USDT | −0.20% | 9.7 M | +22.26% | 0.2991 USDT | 0.2915 USDT | 10.09 M | 卖出 | ||
| 0.29262 USD | −0.33% | 9.67 M | +109.74% | 0.29883 USD | 0.29141 USD | 8.77 M | 卖出 | ||
| 0.29270 USD | −0.13% | 9.23 M | +43.48% | 0.29873 USD | 0.29142 USD | 7.83 M | 卖出 | ||
| 0.2918 USD | −0.38% | 9.11 M | +125.75% | 0.2986 USD | 0.2911 USD | 1.15 M | 卖出 | ||
| 0.24756 EUR | −0.33% | 8.64 M | +81.32% | 0.25261 EUR | 0.24656 EUR | 6.99 M | 卖出 | ||
| 0.2927 USDT | −0.31% | 8.47 M | +61.10% | 0.2991 USDT | 0.2914 USDT | 10.04 M | 卖出 | ||
| 0.2929 USDT | −0.14% | 8.23 M | +44.38% | 0.2991 USDT | 0.2913 USDT | 1.58 M | 卖出 | ||
| 0.17861 XRP | −1.43% | 8.13 M | −0.43% | 0.18292 XRP | 0.17630 XRP | 20.65 M | 强烈卖出 | ||
| 0.2929 USDT | −0.24% | 7.83 M | +86.63% | 0.2992 USDT | 0.2915 USDT | 4.32 M | 卖出 | ||
| 0.2924 USD | −0.27% | 7.59 M | +78.00% | 0.2985 USD | 0.2909 USD | 1.04 M | 卖出 | ||
| 0.2928 USDT | −0.27% | 7.57 M | +44.67% | 0.2990 USDT | 0.2915 USDT | 5.49 M | 卖出 | ||
| 0.2929 USDC | −0.20% | 7.53 M | +9.71% | 0.2990 USDC | 0.2913 USDC | 10.24 M | 卖出 | ||
| 434.0000 KRW | −0.91% | 7.28 M | +59.69% | 442.0000 KRW | 433.0000 KRW | 7.07 M | 卖出 | ||
| 0.29285 USDT | −0.17% | 6.73 M | +220.98% | 0.29911 USDT | 0.29167 USDT | 5 M | 卖出 | ||
| 0.2933 USDC | −0.10% | 6 M | +322.83% | 0.2985 USDC | 0.2915 USDC | 4.02 M | 卖出 | ||
| 0.247516 EUR | −0.23% | 5.96 M | +219.21% | 0.252300 EUR | 0.246536 EUR | 3.49 M | 卖出 | ||
| 0.2930 USDT | −0.27% | 5.86 M | +96.84% | 0.2993 USDT | 0.2916 USDT | 3.75 M | 卖出 | ||
| 0.2926 USDC | −0.20% | 5.27 M | +42.29% | 0.2985 USDC | 0.2911 USDC | 1.4 M | 卖出 | ||
| 0.000003738 BTC | +0.16% | 4.88 M | +239.21% | 0.000003806 BTC | 0.000003715 BTC | 4.67 M | 卖出 | ||
| 0.2928 USDC | −0.14% | 4.79 M | +91.87% | 0.2989 USDC | 0.2914 USDC | 2.65 M | 卖出 | ||
| 0.2925 USDC | −0.20% | 3.68 M | +46.59% | 0.2988 USDC | 0.2911 USDC | 2.58 M | 强烈卖出 | ||
| 0.294155 USD | −0.38% | 3.56 M | +280.76% | 0.301210 USD | 0.294060 USD | 3.03 M | 卖出 | ||
| 0.2926 USDC | −0.24% | 3.3 M | +62.56% | 0.2988 USDC | 0.2913 USDC | 2.09 M | 卖出 | ||
| 0.2927 USDC | −1.25% | 3.21 M | −42.16% | 0.2997 USDC | 0.2694 USDC | 8.47 M | 卖出 | ||
| 0.2921 USDC | −1.32% | 3.13 M | +138.47% | 0.2972 USDC | 0.2921 USDC | 349.43 K | 卖出 | ||
| 0.2924 USDC | −0.37% | 3.11 M | +164.31% | 0.2983 USDC | 0.2913 USDC | 1.44 M | 卖出 | ||
| 0.2924 USDC | −0.24% | 2.88 M | +63.72% | 0.2985 USDC | 0.2911 USDC | 2.01 M | 卖出 | ||
| 0.2932 USDC | −0.20% | 2.87 M | −0.94% | 0.2990 USDC | 0.2911 USDC | 2.95 M | 卖出 | ||
| 0.000003741 BTC | +0.35% | 2.65 M | +49.62% | 0.000003807 BTC | 0.000003711 BTC | 1.53 M | 卖出 | ||
| 12.80 TRY | −0.23% | 2.35 M | +94.59% | 13.07 TRY | 12.75 TRY | 1.58 M | 卖出 | ||
| 0.2476 EUR | −0.20% | 2.32 M | +59.92% | 0.2523 EUR | 0.2466 EUR | 1.22 M | 卖出 | ||
| 0.29277000 USDT | −0.13% | 2.12 M | +54.00% | 0.29897000 USDT | 0.29134000 USDT | 3.2 M | 卖出 | ||
| 0.2926 USDC | −1.12% | 1.95 M | +6.71% | 0.2997 USDC | 0.2684 USDC | 5.24 M | 卖出 | ||
| 12.763652 TRY | −0.67% | 1.84 M | +104.97% | 13.080112 TRY | 12.761159 TRY | 387.92 K | 卖出 | ||
| 0.2946 USDC | +0.41% | 1.72 M | −13.14% | 0.2990 USDC | 0.2913 USDC | 1 M | 卖出 | ||
| 0.2478 EVC | −0.20% | 1.64 M | +50.66% | 0.2530 EVC | 0.2465 EVC | 953.36 K | 卖出 | ||
| 0.00000373 BTC | 0.00% | 1.63 M | +79.84% | 0.00000381 BTC | 0.00000372 BTC | 721.34 K | 卖出 | ||
| 0.2929 USD | −0.10% | 1.54 M | +86.38% | 0.2989 USD | 0.2914 USD | 956.17 K | 卖出 | ||
| 0.293 USD | 0.00% | 1.52 M | +72.66% | 0.299 USD | 0.292 USD | 721.32 K | 卖出 | ||
| 0.24724 EUR | −0.48% | 1.37 M | −17.04% | 0.25236 EUR | 0.24669 EUR | 1.18 M | 卖出 | ||
| 45.38 JPY | −0.35% | 1.32 M | −8.31% | 46.33 JPY | 45.24 JPY | 1.07 M | 卖出 | ||
| 0.292756 USDT | −0.42% | 1.25 M | +444.19% | 0.298540 USDT | 0.292019 USDT | 716.53 K | 卖出 | ||
| 0.2925 USD | −0.20% | 1.2 M | +144.38% | 0.2984 USD | 0.2911 USD | 379.35 K | 卖出 | ||
| 0.0001226 ETH | +2.34% | 1.19 M | +55.89% | 0.0001233 ETH | 0.0001196 ETH | 1.02 M | 买入 | ||
| 0.2930 USDT | −0.31% | 1.14 M | +21.80% | 0.2990 USDT | 0.2916 USDT | 940.37 K | 卖出 | ||
| 0.000003736 BTC | +0.24% | 1.12 M | +61.00% | 0.000003803 BTC | 0.000003716 BTC | 852.69 K | 卖出 | ||
| 0.00012256 ETH | +2.33% | 1.08 M | +67.14% | 0.00012334 ETH | 0.00011947 ETH | 772.84 K | 买入 | ||
| 0.2477 EUR | −0.20% | 1.05 M | +105.30% | 0.2525 EUR | 0.2468 EUR | 415 K | 卖出 | ||
| 0.293926 USDC | +0.25% | 1.04 M | +438.75% | 0.298505 USDC | 0.291478 USDC | 426.67 K | 卖出 | ||
| 0.2923 USD | −0.24% | 1.04 M | +69.17% | 0.2987 USD | 0.2911 USD | 656.48 K | 卖出 | ||
| 0.2928 USDC | −0.07% | 970.18 K | +227.49% | 0.2989 USDC | 0.2914 USDC | 464.57 K | 卖出 | ||
| 0.2928 USDC | −0.17% | 925.24 K | −22.67% | 0.2988 USDC | 0.2913 USDC | 691.95 K | 卖出 | ||
| 0.000003744 BTC | +0.48% | 783.42 K | +450.01% | 0.000003807 BTC | 0.000003718 BTC | 893.42 K | 卖出 | ||
| 0.2934 USD | −0.20% | 773.87 K | −35.82% | 0.2985 USD | 0.2917 USD | 626.42 K | 卖出 | ||
| 0.246386 EUR | −0.60% | 737.33 K | +128.15% | 0.252157 EUR | 0.246386 EUR | 572.6 K | 卖出 | ||
| 0.2925 USDC | −0.37% | 691.93 K | +327.29% | 0.2985 USDC | 0.2914 USDC | 1.16 M | 卖出 | ||
| 9.26 THB | +0.87% | 634.64 K | −2.39% | 9.47 THB | 8.53 THB | 1.36 M | 强烈卖出 | ||
| 0.29317000 USDT | −0.07% | 617.99 K | +193.19% | 0.29853000 USDT | 0.29186000 USDT | 542.65 K | 卖出 | ||
| 0.2924 USD | −0.20% | 509.1 K | +40.88% | 0.2986 USD | 0.2911 USD | 73.11 K | 卖出 | ||
| 0.00000373 BTC | +2.19% | 495.18 K | +87.93% | 0.00000380 BTC | 0.00000353 BTC | 1.41 M | 卖出 | ||
| 0.29314000 USD | −0.16% | 446.92 K | +98.00% | 0.29897000 USD | 0.29159000 USD | 505.01 K | 卖出 | ||
| 0.01296 USDT | −0.77% | 420.84 K | −36.30% | 0.01470 USDT | 0.01275 USDT | 8.98 M | 卖出 | ||
| 0.21398 GBP | −0.10% | 376.98 K | +199.45% | 0.21803 GBP | 0.21305 GBP | 161.44 K | 卖出 | ||
| 0.2141 GBP | −0.09% | 367.22 K | +26.92% | 0.2184 GBP | 0.2128 GBP | 185.88 K | 卖出 | ||
| 9.660 USDT | +1.18% | 357.07 K | −30.58% | 9.916 USDT | 8.682 USDT | 12.5 K | 买入 |