开始

ADA / UST

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ADA / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.2961 USDT+0.89%454.86 M+52.32%0.2991 USDT0.2912 USDT328.45 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.2961 USDT+0.95%251.61 M+110.99%0.2990 USDT0.2913 USDT113.96 M
卖出
ADAUSDT.PADAUSDT Perpetual ContractBybit0.2960 USDT+0.89%251.59 M+110.34%0.2990 USDT0.2913 USDT114.03 M
卖出
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.2962 USDT+0.92%206.83 M+92.20%0.2989 USDT0.2913 USDT30.94 M
卖出
ADAUSDT.PADA(Cardano)/TetherUSToobit0.2962 USDT+0.99%136.91 M+53.02%0.2990 USDT0.2915 USDT98.93 M
卖出
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.2962 USDT+0.92%117.95 M+33.55%0.2991 USDT0.2914 USDT100.64 M
卖出
ADAUSDTCardano / TetherUSBinance0.2964 USDT+0.82%109.2 M+64.04%0.2992 USDT0.2915 USDT54.54 M
卖出
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2961 USDT+0.92%100.62 M+51.47%0.2990 USDT0.2913 USDT63.96 M
卖出
ADAUSDT.PCardano perpetual contractWhiteBIT0.296400 USDT+0.85%80.66 M−7.01%0.299200 USDT0.290787 USDT114.73 M
卖出
ADAUSDTCARDANO/TETHERUSWEEX0.2962 USDT−0.03%68.76 M+59.18%0.3003 USDT0.2687 USDT185.2 M
强烈卖出
ADAUSDTCardano / Tether USWhiteBIT0.296200 USDT+0.85%56.68 M+99.36%0.299385 USDT0.291600 USDT27.14 M
卖出
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.29617 USDT+0.84%53.47 M+62.82%0.29898 USDT0.29135 USDT31.85 M
卖出
ADAUSDTCardano / USDTMEXC0.2963 USDT+0.92%53.37 M+47.13%0.2992 USDT0.2915 USDT30.34 M
卖出
ADAUSDCardano / US DollarCoinbase0.2960 USD+0.89%44.73 M+83.72%0.2988 USD0.2914 USD31.6 M
卖出
ADAUSDCCardano / USDCCoinbase0.2960 USDC+0.89%44.6 M+83.57%0.2988 USDC0.2914 USDC31.6 M
卖出
ADAUSDTCardano/USDTOKX0.2962 USDT+0.89%38.37 M+151.77%0.2992 USDT0.2916 USDT21.28 M
卖出
ADAUSDTADA/USDT TETHERCoinW0.29640 USDT+1.08%37.5 M+37.52%0.29898 USDT0.29166 USDT22.57 M
卖出
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.2962 USDT+0.89%33.97 M+47.16%0.2991 USDT0.2913 USDT22.58 M
卖出
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.2960 USDC+0.99%28.77 M+63.12%0.2987 USDC0.2910 USDC18.7 M
卖出
ADAUSDCCardano / USD CoinBinance0.2960 USDC+0.89%26.33 M−23.81%0.2989 USDC0.2914 USDC12.7 M
卖出
ADAUSDTCardano / Tether USDPoloniex0.29637 USDT+0.94%25.19 M+91.67%0.29929 USDT0.29147 USDT31.53 M
卖出
ADAUSDTADAUSDT SPOTBybit0.2964 USDT+0.92%24.48 M+43.87%0.2992 USDT0.2916 USDT15.47 M
卖出
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.2961 USDT+0.89%24.4 M+12.44%0.2991 USDT0.2913 USDT27.87 M
卖出
ADAKRWAda / KRWUpBit440.0 KRW+0.23%22.78 M+82.18%443.0 KRW433.0 KRW20.2 M
卖出
ADAUSDT.PADA USDT PERPETUALPionex0.2961 USDT+0.89%22.53 M+31.45%0.2990 USDT0.2913 USDT18.51 M
卖出
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.2959 USDC+0.82%18.79 M+85.13%0.2988 USDC0.2912 USDC10.49 M
卖出
ADAUSDTCardano / Tether USDHTX0.296223 USDT+0.01%18.63 M−7.98%0.300284 USDT0.269103 USDT44.47 M
卖出
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.2962 USDT+1.02%16.99 M+41.30%0.2990 USDT0.2914 USDT11.81 M
卖出
ADAUSDTADAUSDT SPOTBitget0.2963 USDT+0.92%16.46 M+128.20%0.2991 USDT0.2915 USDT10.57 M
卖出
ADAUSDCardano / U. S. DollarKraken0.296106 USD+1.04%16.03 M+228.27%0.298530 USD0.291448 USD6.38 M
卖出
ADAUSDTCARDANO/TETHER USDTBitrue0.2963 USDT−0.10%14.86 M+11.52%0.3000 USDT0.2689 USDT38.04 M
强烈卖出
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.2960 USD+0.92%14.14 M+49.44%0.2984 USD0.2909 USD2.23 M
卖出
ADAUSDTADA / USDT Spot Trading PairPhemex0.2963 USDT+0.92%14 M+26.75%0.2987 USDT0.2898 USDT11.57 M
卖出
ADAUSDTCardano / TetherKuCoin0.2962 USDT+0.82%13.1 M+102.29%0.2991 USDT0.2916 USDT12.05 M
卖出
ADAUSDTCardano/TetherGate0.2962 USDT+0.82%9.93 M+108.78%0.2993 USDT0.2915 USDT7.38 M
卖出
ADAUSDTCARDANO/USD TETHERBloFin0.2962 USDT+0.85%9.63 M+20.85%0.2991 USDT0.2915 USDT9.68 M
卖出
ADAUSDCardano / USDCrypto.com0.29619 USD+0.88%9.61 M+107.52%0.29883 USD0.29141 USD8.47 M
卖出
ADAUSDCardano / U.S. dollarBitstamp0.29598 USD+0.99%9.17 M+42.90%0.29873 USD0.29142 USD7.49 M
卖出
ADAUSD.PADAUSD Perpetual ContractBybit0.2956 USD+0.92%9.07 M+124.86%0.2986 USD0.2911 USD1.09 M
卖出
ADAEURCardano / EuroBitvavo0.25040 EUR+0.81%8.56 M+80.97%0.25261 EUR0.24656 EUR6.47 M
卖出
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.2960 USDT+0.82%8.43 M+60.03%0.2991 USDT0.2914 USDT9.78 M
卖出
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2961 USDT+0.95%8.14 M+42.26%0.2991 USDT0.2913 USDT1.46 M
卖出
ADAXRPCARDANO/XRPBitrue0.17841 XRP−1.54%8.08 M−1.17%0.18292 XRP0.17630 XRP20.35 M
强烈卖出
ADAUSDTCardano / Tether SPOTBITUNIX0.2963 USDT+0.92%7.79 M+85.82%0.2992 USDT0.2915 USDT4.07 M
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.2959 USD+0.92%7.56 M+77.20%0.2985 USD0.2909 USD982.1 K
卖出
ADAUSDTCardano/USD Tether SpotBingX0.2963 USDT+0.92%7.53 M+43.61%0.2990 USDT0.2915 USDT5.26 M
卖出
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.2960 USDC+0.85%7.51 M+9.55%0.2990 USDC0.2913 USDC9.81 M
卖出
ADAKRWADA / South Korean WonBithumb440.0000 KRW+0.46%7.23 M+58.74%442.0000 KRW433.0000 KRW6.77 M
卖出
ADAUSDTCardano / TetherCrypto.com0.29688 USDT+1.20%6.72 M+221.79%0.29911 USDT0.29167 USDT4.89 M
卖出
ADAEURCardano / EuroKraken0.250280 EUR+0.89%5.95 M+217.40%0.252300 EUR0.246536 EUR3.44 M
卖出
ADAUSDCCardano / USD CoinWhiteBIT0.2956 USDC+0.68%5.92 M+318.87%0.2985 USDC0.2915 USDC3.7 M
卖出
ADAUSDTCARDANO / TETHERCoinEx0.2965 USDT+0.92%5.84 M+96.87%0.2993 USDT0.2916 USDT3.59 M
卖出
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.2958 USDC+0.89%5.2 M+40.55%0.2985 USDC0.2911 USDC1.31 M
卖出
ADABTCCardano / BitcoinWhiteBIT0.000003760 BTC+0.75%4.85 M+237.43%0.000003806 BTC0.000003715 BTC4.56 M
卖出
ADAUSDCADAUSDC SPOTBybit0.2959 USDC+0.92%4.75 M+89.34%0.2989 USDC0.2914 USDC2.48 M
卖出
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.2959 USDC+0.96%3.64 M+45.21%0.2988 USDC0.2911 USDC2.4 M
卖出
ADAUSDCardano / United States DollarWhiteBIT0.299522 USD+1.43%3.46 M+269.98%0.301210 USD0.294292 USD2.7 M
卖出
ADAUSDCCardano / USDCMEXC0.2961 USDC+0.95%3.28 M+61.49%0.2988 USDC0.2913 USDC2.01 M
卖出
ADAUSDCCARDANO/USD COINBitrue0.2961 USDC−0.10%3.19 M−42.47%0.2997 USDC0.2694 USDC8.35 M
强烈卖出
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.2970 USDC+0.34%3.07 M+134.16%0.2972 USDC0.2955 USDC156.55 K
卖出
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.2963 USDC+0.95%3.06 M+160.00%0.2983 USDC0.2913 USDC1.27 M
卖出
ADAUSDCCARDANO/USDCBloFin0.2964 USDC+0.88%2.87 M−1.08%0.2990 USDC0.2911 USDC2.83 M
卖出
ADAUSDC.PADA(Cardano)/USD coinToobit0.2959 USDC+0.96%2.85 M+62.34%0.2985 USDC0.2911 USDC1.89 M
卖出
ADABTCCardano / BTCMEXC0.000003752 BTC+0.64%2.64 M+48.63%0.000003807 BTC0.000003711 BTC1.46 M
卖出
ADAEURCardano / EuroBinance0.2504 EUR+0.93%2.33 M+63.16%0.2523 EUR0.2466 EUR1.13 M
卖出
ADATRYCardano / Turkish LiraBinance12.95 TRY+0.94%2.32 M+90.58%13.07 TRY12.75 TRY1.48 M
卖出
ADAUST.PADAF0 / USTF0Bitfinex0.29616000 USDT+1.03%2.11 M+53.25%0.29897000 USDT0.29134000 USDT3.14 M
卖出
ADAUSDCCARDANO/USD COINWEEX0.2960 USDC+0.03%1.94 M+6.02%0.2997 USDC0.2684 USDC5.17 M
卖出
ADATRYCardano / Turkish liraWhiteBIT13.038495 TRY+1.47%1.84 M+105.24%13.080112 TRY12.761159 TRY377.26 K
卖出
ADAUSDCCardano/USD Coin SpotBingX0.2961 USDC+0.92%1.7 M−13.75%0.2990 USDC0.2913 USDC948.81 K
卖出
ADAEURCardano / EURMEXC0.2507 EVC+0.97%1.64 M+49.70%0.2530 EVC0.2465 EVC908.54 K
卖出
ADABTCCardano / BitcoinBinance0.00000374 BTC+0.27%1.63 M+80.06%0.00000381 BTC0.00000372 BTC699.04 K
卖出
ADAUSDCardano/USDOKX0.2960 USD+0.95%1.53 M+85.75%0.2989 USD0.2914 USD911.97 K
卖出
ADAUSDCardano / US DollarBinance0.296 USD+1.02%1.51 M+71.99%0.299 USD0.292 USD698.92 K
卖出
ADAEURCardano / EuroBitstamp0.25059 EUR+0.87%1.35 M−18.42%0.25236 EUR0.24669 EUR1.08 M
卖出
ADAJPYCardano / JPYBinance45.92 JPY+0.83%1.32 M−8.82%46.33 JPY45.24 JPY1.03 M
卖出
ADAUSDTCardano / Tether USDKraken0.297749 USDT+1.28%1.25 M+444.72%0.298540 USDT0.292019 USDT714.58 K
卖出
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.2964 USD+1.13%1.19 M+138.62%0.2984 USD0.2911 USD350.1 K
卖出
ADAETHCardano / EthereumBinance0.0001220 ETH+1.84%1.18 M+54.15%0.0001233 ETH0.0001196 ETH973.91 K
中立
ADAUSDTCARDANO / USDTKCEX0.2964 USDT+0.85%1.13 M+20.70%0.2990 USDT0.2916 USDT886.01 K
卖出
ADABTC.PADA BTC PERPETUALPionex0.000003749 BTC+0.59%1.12 M+60.33%0.000003803 BTC0.000003716 BTC809.3 K
卖出
ADAETH.PADA ETH PERPETUALPionex0.00012198 ETH+1.85%1.07 M+66.40%0.00012334 ETH0.00011947 ETH730.83 K
中立
ADAUSDCCardano / USD CoinKraken0.296839 USDC+1.25%1.04 M+439.27%0.298505 USDC0.291478 USDC423.16 K
卖出
ADAEURCardano / EuroCoinbase0.2505 EUR+0.93%1.04 M+105.41%0.2525 EUR0.2468 EUR365.88 K
卖出
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.2958 USD+0.96%1.03 M+67.68%0.2987 USD0.2911 USD615.94 K
卖出
ADAUSDCCardano / USD CoinKuCoin0.2968 USDC+1.30%973.81 K+224.48%0.2989 USDC0.2914 USDC462.14 K
卖出
ADAUSDCCARDANO / USDCKCEX0.2961 USDC+0.95%920.26 K−23.13%0.2988 USDC0.2913 USDC657.62 K
卖出
ADABTCCardano / BitcoinKraken0.000003765 BTC+1.05%776.04 K+445.04%0.000003807 BTC0.000003718 BTC868.31 K
卖出
ADAUSDCardano / USDBinance.US0.2970 USD+1.02%758.29 K−37.11%0.2985 USD0.2917 USD573.52 K
卖出
ADAEURCardano / EuroWhiteBIT0.249446 EUR+0.63%717.15 K+120.98%0.252157 EUR0.246800 EUR500.35 K
卖出
ADAUSDCADAUSDC SPOTBitget0.2963 USDC+0.92%680.93 K+325.23%0.2985 USDC0.2914 USDC1.11 M
卖出
ADATHBCardanoBitkub9.37 THB+2.07%639.25 K−1.72%9.47 THB8.53 THB1.35 M
强烈卖出
ADAUSTADA / USTBitfinex0.29722000 USDT+1.31%615.79 K+187.96%0.29853000 USDT0.29186000 USDT531.98 K
卖出
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.2957 USD+0.92%507.82 K+40.73%0.2986 USD0.2911 USD70.02 K
卖出
ADABTCCARDANO/BITCOINBitrue0.00000375 BTC+2.74%495.3 K+88.36%0.00000380 BTC0.00000353 BTC1.41 M
卖出
ADAUSDADA / DollarBitfinex0.29730000 USD+1.25%455.87 K+109.40%0.29897000 USD0.29159000 USD501.41 K
卖出
ADAUSDT.5LADA5xLong/TetherGate0.01360 USDT+4.13%417.07 K−36.64%0.01470 USDT0.01275 USDT8.11 M
卖出
ADAGBPCardano / British PoundKraken0.21736 GBP+1.48%377.07 K+196.09%0.21803 GBP0.21305 GBP156.48 K
卖出
ADAGBPCardano / British PoundCoinbase0.2168 GBP+1.17%369.1 K+28.51%0.2184 GBP0.2128 GBP163.75 K
卖出
ADAUSDT.5SADA5xShort/TetherGate9.103 USDT−4.65%353.3 K−30.62%9.916 USDT8.682 USDT11.45 K
买入