开始

ADA / UST

没有交易
概览观点看法技术指标季节性市场

交易所

Get ADA / UST rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.3934 USDT+1.05%210.4 M−45.85%0.3960 USDT0.3886 USDT66.35 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.393900 USDT+1.13%101.58 M+0.69%0.396100 USDT0.388600 USDT19.86 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.3934 USDT+1.08%87.02 M−50.60%0.3960 USDT0.3885 USDT27.87 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.3931 USDT+1.00%86.98 M−50.56%0.3960 USDT0.3885 USDT27.76 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.3933 USDT+1.08%67.52 M−56.31%0.3959 USDT0.3885 USDT8.12 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.3933 USDT+1.03%66.53 M−41.31%0.3959 USDT0.3888 USDT19.43 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.3933 USDT+1.00%62.49 M−43.69%0.3957 USDT0.3886 USDT20.75 M
中立
ADAUSDTCardano / TetherUSBinance0.3934 USDT+1.03%37.79 M−54.12%0.3961 USDT0.3887 USDT11.45 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.3935 USDT+1.86%36.05 M−42.14%0.3961 USDT0.3856 USDT29.68 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3932 USDT+1.00%32.5 M−60.70%0.3959 USDT0.3886 USDT12.76 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.39350 USDT+1.09%27.73 M−53.71%0.39585 USDT0.38853 USDT9 M
中立
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.3934 USDT+1.03%25.09 M−19.37%0.3959 USDT0.3886 USDT4 M
中立
ADAUSDTCardano / USDTMEXC0.3934 USDT+1.00%23.71 M−54.19%0.3961 USDT0.3887 USDT7.03 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.3935 USDT+1.08%21.41 M−51.02%0.3959 USDT0.3886 USDT5.64 M
中立
ADAUSDTCardano / Tether USDHTX0.393462 USDT+1.91%16.34 M−43.04%0.396071 USDT0.385609 USDT11.72 M
买入
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.3935 USDT+1.08%15.47 M−33.79%0.3960 USDT0.3886 USDT3.19 M
中立
ADAKRWAda / KRWUpBit569.0 KRW+0.89%14.28 M−15.85%572.0 KRW562.0 KRW5.41 M
中立
ADAUSDTCardano / Tether USDPoloniex0.39349 USDT+1.10%13.75 M−23.45%0.39595 USDT0.38847 USDT2.17 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.3935 USDT+1.08%13.63 M−36.33%0.3959 USDT0.3887 USDT4.07 M
中立
ADAUSDCardano / US DollarCoinbase0.3933 USD+1.05%12.48 M−44.59%0.3959 USD0.3885 USD5.75 M
中立
ADAUSDCCardano / USDCCoinbase0.3935 USDC+1.10%12.47 M−44.24%0.3959 USDC0.3885 USDC5.77 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.3931 USDC+1.03%10.77 M−53.46%0.3958 USDC0.3885 USDC3.99 M
中立
ADAUSDTADA/USDT TETHERCoinW0.39361 USDT+1.03%10 M−53.36%0.39570 USDT0.38886 USDT2.5 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.3934 USDT+1.05%9.59 M−31.32%0.3957 USDT0.3888 USDT2.45 M
中立
ADAUSDTADAUSDT SPOTBybit0.3935 USDT+1.03%8.92 M−55.79%0.3960 USDT0.3889 USDT3.19 M
中立
ADAUSDTADA / USDT Spot Trading PairPhemex0.3934 USDT+1.05%7.81 M−36.62%0.3959 USDT0.3885 USDT2.03 M
中立
ADAUSDCCardano / USD CoinBinance0.3934 USDC+1.03%7.8 M−67.05%0.3961 USDC0.3884 USDC2.76 M
中立
ADAUSDTCardano/TetherOKX0.3938 USDT+1.13%7.76 M−61.57%0.3963 USDT0.3888 USDT2.3 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.3935 USDT+1.86%7.49 M−42.16%0.3950 USDT0.3856 USDT5.25 M
买入
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.3933 USDC+1.03%7.04 M−56.75%0.3958 USDC0.3887 USDC2.1 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.393400 USDT+1.03%6.75 M−62.48%0.396228 USDT0.388680 USDT2.01 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.3935 USDC+1.13%6.67 M−7.89%0.3958 USDC0.3885 USDC1.43 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.3934 USDT+0.98%6.07 M−26.56%0.3957 USDT0.3885 USDT2.04 M
中立
ADAUSDTADAUSDT SPOTBitget0.3934 USDT+1.05%5.17 M−60.32%0.3960 USDT0.3888 USDT2.32 M
中立
ADAEURCardano / EuroKraken0.335767 EUR+1.01%4.57 M+9.36%0.337774 EUR0.332000 EUR327.64 K
中立
ADAKRWADA / South Korean WonBithumb570.0000 KRW+1.24%4.45 M−33.02%572.0000 KRW563.0000 KRW1.32 M
中立
ADAUSDCardano / U. S. DollarKraken0.393029 USD+0.95%4.2 M−73.43%0.395859 USD0.388590 USD1.23 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3931 USDT+0.98%4.18 M−51.41%0.3959 USDT0.3886 USDT600.79 K
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.3932 USD+1.05%4.12 M−55.13%0.3959 USD0.3885 USD772.55 K
中立
ADAXRPCARDANO/XRPBitrue0.19371 XRP+0.61%4.07 M−38.78%0.19414 XRP0.19227 XRP3.01 M
中立
ADAUSDTCardano/USD Tether SpotBingX0.3935 USDT+1.05%3.5 M−54.27%0.3960 USDT0.3887 USDT1.08 M
中立
ADAUSDTCardano / TetherKuCoin0.3935 USDT+1.03%3.34 M−59.91%0.3961 USDT0.3888 USDT1.17 M
中立
ADAUSDTCardano/TetherGate0.3935 USDT+1.05%3.01 M−59.10%0.3962 USDT0.3887 USDT1.36 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.3935 USDT+1.08%2.8 M−43.27%0.3957 USDT0.3886 USDT326.27 K
中立
ADAEURCardano / EuroBitvavo0.33560 EUR+0.89%2.65 M−52.56%0.33805 EUR0.33200 EUR261.44 K
中立
ADAUSDCardano / U.S. dollarBitstamp0.39325 USD+1.02%2.64 M−42.85%0.39596 USD0.38872 USD520.37 K
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.3933 USDT+0.95%2.4 M−55.92%0.3961 USDT0.3887 USDT750.55 K
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.3930 USDC+0.98%2.17 M−52.54%0.3955 USDC0.3882 USDC262.16 K
中立
ADAUSDCCardano / USD CoinWhiteBIT0.3938 USDC+0.97%1.92 M−63.10%0.3962 USDC0.3907 USDC842.4 K
中立
ADAUSDCCardano / USDCMEXC0.3932 USDC+1.00%1.89 M−60.54%0.3959 USDC0.3885 USDC438.9 K
中立
ADAUSDCardano / USDCrypto.com0.39337 USD+1.04%1.88 M−53.88%0.39600 USD0.38866 USD459.16 K
中立
ADAUSDCardano / United States DollarWhiteBIT0.393703 USD+0.35%1.84 M−56.98%0.398447 USD0.392328 USD646.34 K
中立
ADAUSDCCARDANO/USDCBloFin0.3934 USDC+1.05%1.73 M−24.02%0.3959 USDC0.3884 USDC503.56 K
买入
ADAUSD.PADAUSD Perpetual ContractBybit0.3933 USD+1.00%1.62 M−47.36%0.3959 USD0.3887 USD275.28 K
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.3932 USDC+1.03%1.62 M−48.42%0.3958 USDC0.3884 USDC597.75 K
卖出
ADAUSDCCARDANO/USD COINBitrue0.3933 USDC+1.84%1.29 M−57.09%0.3958 USDC0.3855 USDC1.23 M
买入
ADAUSDCCARDANO/USD COINWEEX0.3933 USDC+1.86%1.2 M−40.35%0.3959 USDC0.3854 USDC1.14 M
中立
ADAJPYCardano / JPYBinance61.50 JPY+1.20%1.19 M−48.29%61.88 JPY60.67 JPY397.91 K
中立
ADAUSDTCardano / TetherCrypto.com0.39355 USDT+1.06%1.05 M−63.32%0.39582 USDT0.38884 USDT230.88 K
中立
ADAUSDC.PADA(Cardano)/USD coinToobit0.3933 USDC+1.05%1.05 M−50.00%0.3957 USDC0.3884 USDC374.65 K
中立
ADATRYCardano / Turkish LiraBinance16.90 TRY+1.02%1.03 M−44.54%17.00 TRY16.70 TRY76.87 K
中立
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.3932 USD+1.05%1.02 M−61.36%0.3956 USD0.3884 USD162.09 K
中立
ADABTCCardano / BTCMEXC0.000004317 BTC+0.37%990.19 K−59.12%0.000004340 BTC0.000004287 BTC259.99 K
中立
ADAEURCardano / EuroBinance0.3359 EUR+1.02%982.58 K−47.96%0.3383 EUR0.3319 EUR398.11 K
中立
ADAUSDCADAUSDC SPOTBybit0.3931 USDC+0.92%942.98 K−46.83%0.3960 USDC0.3888 USDC483.42 K
中立
ADAUST.PADAF0 / USTF0Bitfinex0.39347000 USDT+1.03%938.84 K−45.38%0.39586000 USDT0.38880000 USDT201.49 K
中立
ADATRYCardano / Turkish liraWhiteBIT16.945834 TRY+1.07%807.34 K−43.61%17.040272 TRY16.743411 TRY833.21 K
中立
ADAUSDTCardano / Tether USDKraken0.393384 USDT+0.98%805.73 K+54.37%0.395404 USDT0.389580 USDT24.11 K
中立
ADAUSDTCARDANO / USDTKCEX0.3936 USDT+1.03%699.31 K−35.62%0.3961 USDT0.3887 USDT170.44 K
中立
ADAEURCardano / EURMEXC0.3360 EVC+1.08%699.13 K−54.57%0.3383 EVC0.3317 EVC207.5 K
中立
ADAUSDCCardano/USD Coin SpotBingX0.3934 USDC+1.08%611.43 K−64.12%0.3959 USDC0.3884 USDC221.96 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.3932 USDC+1.03%609.26 K−59.87%0.3958 USDC0.3890 USDC237.96 K
中立
ADABTCCardano / BitcoinBinance0.00000432 BTC+0.47%592.7 K−61.16%0.00000433 BTC0.00000429 BTC169.76 K
中立
ADAUSDCardano / US DollarBinance0.393 USD+0.77%536.76 K−62.97%0.396 USD0.389 USD169.76 K
中立
ADAUSDT.5SADA5xShort/TetherGate4.126 USDT−4.56%500.1 K−82.19%4.348 USDT3.970 USDT8.48 K
卖出
ADABTC.PADA BTC PERPETUALPionex0.000004315 BTC+0.40%485.96 K−44.78%0.000004330 BTC0.000004287 BTC160.57 K
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3922 USDC+2.38%465.65 K−80.69%0.3958 USDC0.3839 USDC686.92 K
买入
ADAUSDCCARDANO / USDCKCEX0.3937 USDC+1.16%439.92 K−49.20%0.3959 USDC0.3886 USDC129.6 K
中立
ADAETH.PADA ETH PERPETUALPionex0.00012500 ETH+0.35%438.13 K−60.91%0.00012541 ETH0.00012432 ETH136.24 K
中立
ADAUSDCardano/USDOKX0.3935 USD+1.05%435.07 K−61.40%0.3958 USD0.3888 USD117.41 K
中立
ADAEURCardano / EuroCoinbase0.3358 EUR+0.96%432.93 K−64.73%0.3380 EUR0.3321 EUR89.11 K
中立
ADATHBCardanoBitkub12.37 THB+1.73%413.14 K−43.25%12.42 THB12.12 THB171.23 K
买入
ADAUSDT.5LADA5xLong/TetherGate0.09046 USDT+4.42%357.63 K−90.02%0.09302 USDT0.08631 USDT270.28 K
中立
ADAUSDCCardano / USD CoinKraken0.392810 USDC+0.83%326.05 K−69.39%0.395000 USDC0.392682 USDC50.67 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.3930 USD+1.03%316.47 K−49.49%0.3957 USD0.3884 USD84.19 K
买入
ADAEURCardano / EuroBitstamp0.33584 EUR+0.87%310.96 K−60.76%0.33787 EUR0.33200 EUR106.95 K
中立
ADABTCCardano / BitcoinWhiteBIT0.000004319 BTC+0.54%291.2 K−82.75%0.000004328 BTC0.000004292 BTC114.82 K
中立
ADAUSDTCardano / USD TetherBitazza0.3923 USDT+1.03%251.67 K+10.57%0.3966 USDT0.3911 USDT62.04 K
中立
ADAUSDADA / DollarBitfinex0.39336000 USD+1.13%215.99 K−39.81%0.39561000 USD0.38827000 USD26.97 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.3931 USD+1.03%205.9 K−34.62%0.3956 USD0.3882 USD36.01 K
买入
ADABTCCARDANO/BITCOINBitrue0.00000432 BTC+0.70%180.18 K−54.57%0.00000433 BTC0.00000429 BTC140.8 K
中立
ADAETHCardano / EthereumBinance0.0001250 ETH+0.32%178.07 K−65.04%0.0001254 ETH0.0001244 ETH64.83 K
中立
ADAEURADAEUR SPOTBitget0.3351 EUR+0.72%177.56 K−63.50%0.3374 EUR0.3319 EUR72.83 K
中立
ADAUSDCCardano / USD CoinKuCoin0.3934 USDC+1.08%167.06 K−62.76%0.3957 USDC0.3904 USDC71.36 K
中立
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.3918 USD+0.62%165.18 K−72.79%0.3950 USD0.3894 USD81.39 K
中立
ADAGBPCardano / British PoundKraken0.29127 GBP+0.78%158.23 K+1.64%0.29228 GBP0.28974 GBP8.4 K
中立
ADABRLCardano / BRLBinance2.140 BRL+1.04%153.21 K−72.24%2.152 BRL2.117 BRL60.56 K
买入
ADAUSTADA / USTBitfinex0.39299000 USDT+0.88%148.11 K−39.55%0.39563000 USDT0.39121000 USDT14.43 K
中立
ADABNBCardano / Binance CoinBinance0.000445 BNB+0.45%145.47 K+143.81%0.000449 BNB0.000445 BNB5.88 K
买入
ADAUSDTCardano / TetherUSBinance.US0.3941 USDT+1.05%140.28 K+42.68%0.3952 USDT0.3897 USDT116.27 K
中立