开始

CARDANO/XRP

没有交易
概览看法技术指标季节性市场

交易所

Get CARDANO/XRP rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4017 USDT+3.19%229.59 M−26.60%0.4054 USDT0.3886 USDT494.09 M
买入
ADAUSDT.PCardano perpetual contractWhiteBIT0.402000 USDT+3.21%101.33 M−4.07%0.405600 USDT0.388600 USDT182.25 M
买入
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4020 USDT+3.29%95.61 M−20.19%0.4053 USDT0.3885 USDT208.83 M
买入
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4017 USDT+3.21%95.5 M−20.18%0.4053 USDT0.3885 USDT208.84 M
买入
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4017 USDT+3.24%73.27 M−32.62%0.4053 USDT0.3885 USDT64.08 M
买入
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4018 USDT+3.21%69.26 M−28.37%0.4052 USDT0.3888 USDT147.61 M
买入
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4017 USDT+3.16%68.31 M−24.92%0.4056 USDT0.3886 USDT147.24 M
买入
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4016 USDT+3.16%42.46 M−17.77%0.4054 USDT0.3886 USDT95.03 M
买入
ADAUSDTCardano / TetherUSBinance0.4020 USDT+3.24%40.29 M−38.19%0.4055 USDT0.3887 USDT89.49 M
买入
ADAUSDTCARDANO/TETHERUSWEEX0.4023 USDT+0.85%38.83 M−28.46%0.4029 USDT0.3983 USDT3.95 M
买入
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.40206 USDT+3.29%34.04 M−19.12%0.40517 USDT0.38853 USDT73.82 M
买入
ADAUSDTCardano / USDTMEXC0.4022 USDT+3.26%25.33 M−38.30%0.4055 USDT0.3887 USDT56.08 M
买入
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4020 USDT+3.24%24.54 M−13.61%0.4052 USDT0.3886 USDT43.9 M
买入
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4021 USDT+3.29%21.08 M−41.04%0.4052 USDT0.3886 USDT44.05 M
买入
ADAUSDTCardano / Tether USDHTX0.402142 USDT+0.81%17.16 M−36.79%0.402908 USDT0.398264 USDT1.71 M
买入
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4018 USDC+3.26%15.78 M−6.91%0.4052 USDC0.3885 USDC36.12 M
买入
ADAUSDT.PADA USDT PERPETUALPionex0.4021 USDT+3.29%15.02 M−18.48%0.4052 USDT0.3887 USDT31.49 M
买入
ADAUSDCCardano / USDCCoinbase0.4020 USDC+3.29%14.89 M−16.48%0.4055 USDC0.3885 USDC32.19 M
买入
ADAUSDCardano / US DollarCoinbase0.4020 USD+3.29%14.72 M−17.48%0.4055 USD0.3885 USD32.19 M
买入
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4021 USDT+3.29%14.66 M−30.73%0.4053 USDT0.3886 USDT28.33 M
买入
ADAKRWAda / KRWUpBit582.0 KRW+3.19%13.97 M−21.30%586.0 KRW562.0 KRW31.17 M
买入
ADAUSDTADA/USDT TETHERCoinW0.40219 USDT+3.24%11.5 M−31.05%0.40519 USDT0.38886 USDT25.2 M
买入
ADAUSDTADAUSDT SPOTBybit0.4020 USDT+3.21%10.97 M−32.35%0.4056 USDT0.3889 USDT24.55 M
买入
ADAUSDCCardano / USD CoinBinance0.4021 USDC+3.26%9.8 M−25.15%0.4055 USDC0.3884 USDC20.59 M
买入
ADAUSDTCardano / Tether USDPoloniex0.40172 USDT+3.22%9.76 M−49.05%0.40478 USDT0.38847 USDT19.3 M
买入
ADAUSDTCardano/TetherOKX0.4022 USDT+3.29%9.75 M−30.23%0.4056 USDT0.3888 USDT22.56 M
买入
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4020 USDT+3.26%9.56 M−24.91%0.4052 USDT0.3888 USDT19.32 M
买入
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4019 USDC+3.24%8.6 M−29.50%0.4053 USDC0.3887 USDC19.52 M
买入
ADAUSDTADA / USDT Spot Trading PairPhemex0.4020 USDT+3.26%7.65 M−32.99%0.4049 USDT0.3885 USDT15.54 M
买入
ADAUSDTCARDANO/TETHER USDTBitrue0.4024 USDT+0.90%7.61 M−35.41%0.4029 USDT0.3983 USDT672.77 K
买入
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4020 USDC+3.32%6.94 M+0.71%0.4052 USDC0.3885 USDC12.5 M
买入
ADAUSDTADAUSDT SPOTBitget0.4023 USDT+3.34%6.35 M−30.55%0.4055 USDT0.3888 USDT13.77 M
买入
ADAUSDTCARDANO/USD TETHERBloFin0.4022 USDT+3.23%6.31 M−20.33%0.4052 USDT0.3885 USDT13.47 M
买入
ADAUSDTCardano / Tether USWhiteBIT0.402000 USDT+3.24%5.97 M−54.99%0.405684 USDT0.388680 USDT12.66 M
买入
ADAUSDCardano / U. S. DollarKraken0.402192 USD+3.31%5.61 M−57.20%0.405336 USD0.388590 USD12.84 M
买入
ADAKRWADA / South Korean WonBithumb583.0000 KRW+3.55%5.15 M−18.68%585.0000 KRW563.0000 KRW11.92 M
买入
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4020 USDT+3.26%5.04 M−16.39%0.4052 USDT0.3886 USDT4.08 M
买入
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4020 USD+3.32%4.45 M−25.82%0.4047 USD0.3885 USD3.59 M
买入
ADAXRPCARDANO/XRPBitrue0.19259 XRP+1.00%4.34 M−29.35%0.19279 XRP0.19066 XRP511.33 K
中立
ADAUSDTCardano/USD Tether SpotBingX0.4024 USDT+3.34%3.92 M−36.50%0.4054 USDT0.3887 USDT8.74 M
买入
ADAUSDTCardano / TetherKuCoin0.4022 USDT+3.26%3.78 M−29.81%0.4055 USDT0.3888 USDT8.22 M
买入
ADAUSDTCardano/TetherGate0.4024 USDT+3.34%3.63 M−27.75%0.4055 USDT0.3887 USDT8.15 M
买入
ADAEURCardano / EuroKraken0.343272 EUR+3.27%3.56 M−44.66%0.346318 EUR0.332000 EUR8.32 M
买入
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4018 USDC+3.24%3.09 M−9.11%0.4051 USDC0.3882 USDC2.79 M
买入
ADAUSDCCardano / USD CoinWhiteBIT0.4024 USDC+3.18%2.99 M−21.71%0.4052 USDC0.3907 USDC7.04 M
买入
ADAUSDT.5SADA5xShort/TetherGate3.651 USDT−15.54%2.87 M+70.60%4.348 USDT3.469 USDT746.73 K
卖出
ADAEURCardano / EuroBitvavo0.34362 EUR+3.30%2.78 M−43.39%0.34644 EUR0.33200 EUR5.73 M
买入
ADAUSDTCardano / Tether SPOTBITUNIX0.4024 USDT+3.29%2.67 M−35.96%0.4054 USDT0.3887 USDT5.93 M
买入
ADAUSDCardano / U.S. dollarBitstamp0.40197 USD+3.26%2.66 M−36.39%0.40530 USD0.38872 USD5.69 M
买入
ADAUSDCardano / United States DollarWhiteBIT0.404495 USD+3.10%2.61 M−21.77%0.407694 USD0.392328 USD6.05 M
买入
ADAUSDTCARDANO / TETHERCoinEx0.4023 USDT+3.34%2.38 M−45.00%0.4055 USDT0.3886 USDT4.23 M
买入
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4019 USDC+3.26%2.25 M−8.07%0.4051 USDC0.3884 USDC5.09 M
中立
ADAUSDCCardano / USDCMEXC0.4019 USDC+3.24%2.17 M−41.70%0.4054 USDC0.3885 USDC4.68 M
买入
ADAUSDT.5LADA5xLong/TetherGate0.10043 USDT+15.93%2.09 M+6.62%0.10323 USDT0.08631 USDT21.25 M
中立
ADAUST.PADAF0 / USTF0Bitfinex0.40210000 USDT+3.25%2.04 M+71.93%0.40536000 USDT0.38880000 USDT4.27 M
买入
ADAUSDCardano / USDCrypto.com0.40217 USD+3.30%1.95 M−41.66%0.40549 USD0.38866 USD4.16 M
买入
ADAUSDCCARDANO/USDCBloFin0.4027 USDC+3.44%1.84 M−18.18%0.4054 USDC0.3884 USDC3.84 M
买入
ADAUSD.PADAUSD Perpetual ContractBybit0.4021 USD+3.26%1.71 M−29.60%0.4052 USD0.3887 USD1.52 M
买入
ADAUSDCCARDANO/USD COINBitrue0.4024 USDC+0.88%1.55 M−20.91%0.4029 USDC0.3982 USDC145.86 K
买入
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4018 USD+3.26%1.52 M−13.61%0.4051 USD0.3884 USD1.41 M
买入
ADATRYCardano / Turkish liraWhiteBIT17.284021 TRY+3.09%1.5 M+122.44%17.429620 TRY16.743411 TRY3.24 M
买入
ADAUSDC.PADA(Cardano)/USD coinToobit0.4019 USDC+3.26%1.49 M−4.02%0.4051 USDC0.3884 USDC3.28 M
买入
ADAJPYCardano / JPYBinance62.88 JPY+3.47%1.48 M−22.92%63.35 JPY60.67 JPY3.38 M
买入
ADAUSDCCARDANO/USD COINWEEX0.4022 USDC+0.83%1.42 M−15.66%0.4028 USDC0.3983 USDC137.36 K
买入
ADAUSDCADAUSDC SPOTBybit0.4021 USDC+3.23%1.22 M−18.06%0.4055 USDC0.3888 USDC2.71 M
买入
ADAEURCardano / EuroBinance0.3433 EUR+3.25%1.11 M−21.20%0.3464 EUR0.3319 EUR2.35 M
买入
ADABTCCardano / BTCMEXC0.000004402 BTC+2.35%1.05 M−42.03%0.000004431 BTC0.000004287 BTC2.33 M
买入
ADATRYCardano / Turkish LiraBinance17.29 TRY+3.35%958.56 K−44.93%17.40 TRY16.70 TRY2.04 M
买入
ADAUSDTCARDANO / USDTKCEX0.4020 USDT+3.18%878.93 K−10.61%0.4054 USDT0.3887 USDT1.94 M
买入
ADAUSDTCardano / TetherCrypto.com0.40214 USDT+3.27%866.06 K−57.05%0.40558 USDT0.38884 USDT1.96 M
买入
ADAUSDT.3LADA3xLong/TetherGate1.69007 USDT+9.69%864.4 K+86.04%1.72468 USDT1.53256 USDT505.21 K
强烈买入
ADAUSDCCardano/USD Coin SpotBingX0.4021 USDC+3.31%768.5 K−24.69%0.4055 USDC0.3884 USDC1.62 M
买入
ADABTCCardano / BitcoinBinance0.00000441 BTC+2.56%756.26 K−28.88%0.00000443 BTC0.00000429 BTC1.69 M
买入
ADAEURCardano / EURMEXC0.3434 EVC+3.31%745.25 K−38.62%0.3468 EVC0.3317 EVC1.64 M
买入
ADAUSDT.3SADA3xShort/TetherGate1.7120 USDT−9.93%733.86 K+117.44%1.9054 USDT1.6622 USDT408.47 K
卖出
ADATHBCardanoBitkub12.69 THB+4.36%716.06 K+18.48%12.78 THB12.12 THB1.81 M
买入
ADAUSDCardano / US DollarBinance0.402 USD+3.08%709.13 K−30.76%0.404 USD0.389 USD1.69 M
买入
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.3988 USDC+0.63%685.84 K−48.06%0.4052 USDC0.3933 USDC886.25 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4016 USDC+3.19%666.86 K−25.65%0.4052 USDC0.3890 USDC1.56 M
买入
ADAUSDCardano/USDOKX0.4022 USD+3.29%627.91 K−16.55%0.4054 USD0.3888 USD1.43 M
买入
ADABTC.PADA BTC PERPETUALPionex0.000004405 BTC+2.49%541.96 K−23.46%0.000004428 BTC0.000004287 BTC1.18 M
买入
ADAUSDCCARDANO / USDCKCEX0.4021 USDC+3.31%516.07 K−13.66%0.4053 USDC0.3886 USDC1.02 M
中立
ADAEURCardano / EuroCoinbase0.3436 EUR+3.31%497.66 K−38.29%0.3465 EUR0.3321 EUR1.09 M
买入
ADABTCCardano / BitcoinWhiteBIT0.000004404 BTC+2.51%495.94 K−33.80%0.000004425 BTC0.000004292 BTC1.15 M
买入
ADAETH.PADA ETH PERPETUALPionex0.00012819 ETH+2.91%472.01 K−36.83%0.00012886 ETH0.00012432 ETH1.02 M
买入
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4020 USD+3.34%370.28 K−18.30%0.4050 USD0.3884 USD828.43 K
买入
ADAUSDTCardano / Tether USDKraken0.402512 USDT+3.32%342.31 K−60.77%0.405502 USDT0.389580 USDT772.02 K
买入
ADAEURCardano / EuroBitstamp0.34337 EUR+3.13%303.01 K−39.48%0.34614 EUR0.33200 EUR687.35 K
买入
ADABTCCardano / BitcoinKraken0.00000439 BTC+2.33%262.96 K+87.23%0.00000443 BTC0.00000428 BTC397.25 K
买入
ADAUSDCCardano / USD CoinKraken0.402050 USDC+3.21%262.81 K−57.21%0.405283 USDC0.392682 USDC645.42 K
买入
ADAUSDCCardano / USD CoinKuCoin0.4019 USDC+3.26%252.99 K−26.20%0.4054 USDC0.3904 USDC611.99 K
买入
ADAUSDADA / DollarBitfinex0.40235000 USD+3.44%251.07 K−11.65%0.40548000 USD0.38827000 USD489.36 K
买入
ADAUSDTCardano / USD TetherBitazza0.4004 USDT+3.12%244.27 K+0.14%0.4054 USDT0.3911 USDT423.48 K
买入
ADAETHCardano / EthereumBinance0.0001282 ETH+2.89%221.27 K−25.80%0.0001289 ETH0.0001244 ETH503.91 K
买入
ADABTCCARDANO/BITCOINBitrue0.00000441 BTC+0.92%220.54 K−29.95%0.00000441 BTC0.00000437 BTC7.6 K
买入
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4016 USD+3.21%203.44 K−23.98%0.4050 USD0.3882 USD175.22 K
买入
ADAGBPCardano / British PoundCoinbase0.2987 GBP+3.39%195.19 K−0.42%0.3008 GBP0.2885 GBP431.83 K
买入
ADAUSTADA / USTBitfinex0.40153000 USDT+3.08%190.07 K−20.33%0.40526000 USDT0.39121000 USDT417.21 K
买入
ADAUSDCADAUSDC SPOTBitget0.4012 USDC+3.03%188.63 K−31.58%0.4054 USDC0.3887 USDC393.87 K
买入
ADAEURCardano / EuroCrypto.com0.34334 EUR+3.30%171.45 K+44.27%0.34577 EUR0.33194 EUR326.91 K
买入