开始

CARDANO/XRP

没有交易
概览看法技术指标季节性市场

交易所

Get CARDANO/XRP rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.4260 USDT+1.21%398.34 M+47.88%0.4307 USDT0.4175 USDT140.3 M
中立
ADAUSDT.PADAUSDT Perpetual ContractBybit0.4254 USDT+1.09%193.39 M+53.68%0.4306 USDT0.4174 USDT64.32 M
中立
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.4257 USDT+1.14%193.23 M+53.77%0.4306 USDT0.4174 USDT64.34 M
中立
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.4258 USDT+1.12%128.83 M+45.81%0.4306 USDT0.4177 USDT21.46 M
中立
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.4261 USDT+1.21%114.31 M+46.23%0.4307 USDT0.4177 USDT42.05 M
中立
ADAUSDT.PADA(Cardano)/TetherUSToobit0.4260 USDT+1.21%112.85 M+42.29%0.4309 USDT0.4177 USDT40.2 M
中立
ADAUSDT.PCardano perpetual contractWhiteBIT0.425600 USDT+1.12%105.17 M+0.73%0.430999 USDT0.417600 USDT36.13 M
中立
ADAUSDTCARDANO/TETHERUSWEEX0.4260 USDT+3.17%73.6 M+56.27%0.4308 USDT0.4068 USDT98.94 M
买入
ADAUSDTCardano / TetherUSBinance0.4260 USDT+1.16%73.41 M+38.31%0.4309 USDT0.4178 USDT24.47 M
中立
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.4256 USDT+1.16%65.2 M+21.65%0.4306 USDT0.4174 USDT24.01 M
中立
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.42546 USDT+1.07%56.58 M+32.88%0.43061 USDT0.41758 USDT17.87 M
中立
ADAUSDTCardano / USDTMEXC0.4261 USDT+1.19%45.15 M+35.14%0.4308 USDT0.4178 USDT15.76 M
中立
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.4254 USDT+1.05%34.95 M+41.98%0.4306 USDT0.4176 USDT10.76 M
中立
ADAUSDTCardano / Tether USDHTX0.425837 USDT+3.17%30.75 M+42.20%0.430733 USDT0.406756 USDT41.25 M
买入
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.4264 USDT+1.28%27.76 M+2.06%0.4307 USDT0.4176 USDT6.59 M
中立
ADAUSDCCardano / USDCCoinbase0.4257 USDC+1.09%27.62 M+47.58%0.4309 USDC0.4178 USDC10.91 M
中立
ADAUSDCardano / US DollarCoinbase0.4257 USD+1.09%27.31 M+47.27%0.4309 USD0.4178 USD10.91 M
中立
ADAUSDT.PADA USDT PERPETUALPionex0.4255 USDT+1.09%25.6 M+44.58%0.4306 USDT0.4177 USDT8.48 M
中立
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.4255 USDC+1.09%24.44 M+20.59%0.4307 USDC0.4177 USDC8.72 M
中立
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.4261 USDT+1.21%23.18 M+57.79%0.4308 USDT0.4177 USDT4.74 M
中立
ADAUSDTADA/USDT TETHERCoinW0.42602 USDT+1.12%21.51 M+42.25%0.43067 USDT0.41794 USDT7.88 M
中立
ADAKRWAda / KRWUpBit617.0 KRW+0.98%21.14 M+37.25%624.0 KRW604.0 KRW12.21 M
中立
ADAUSDCCardano / USD CoinBinance0.4259 USDC+1.09%17.55 M+44.20%0.4309 USDC0.4179 USDC6.3 M
中立
ADAUSDTCardano/TetherOKX0.4259 USDT+1.14%16.75 M+27.92%0.4309 USDT0.4179 USDT7.65 M
中立
ADAUSDTCardano / Tether USDPoloniex0.42571 USDT+1.06%16.59 M+29.23%0.43070 USDT0.41765 USDT7.62 M
中立
ADAUSDTADAUSDT SPOTBybit0.4260 USDT+1.12%15.87 M−0.56%0.4308 USDT0.4179 USDT5.63 M
中立
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.4262 USDC+1.19%14.18 M+6.54%0.4306 USDC0.4178 USDC2.17 M
中立
ADAUSDTCardano / Tether USWhiteBIT0.425900 USDT+1.14%12.59 M+49.26%0.430821 USDT0.417630 USDT6.85 M
中立
ADAUSDTCARDANO/TETHER USDTBitrue0.4257 USDT+3.13%12.03 M+31.37%0.4300 USDT0.4068 USDT15.71 M
买入
ADAUSDTADA / USDT Spot Trading PairPhemex0.4261 USDT+1.16%11.86 M+36.22%0.4309 USDT0.4175 USDT4.16 M
中立
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4255 USDT+1.12%11.28 M+74.33%0.4307 USDT0.4176 USDT1.62 M
中立
ADAUSDTCARDANO/USD TETHERBloFin0.4255 USDT+1.00%10.82 M+31.80%0.4302 USDT0.4178 USDT3.96 M
中立
ADAUSDCardano / U. S. DollarKraken0.425739 USD+1.07%9.76 M+52.07%0.432065 USD0.417912 USD5.58 M
中立
ADAUSDTADAUSDT SPOTBitget0.4258 USDT+1.09%9.29 M+27.54%0.4307 USDT0.4179 USDT2.89 M
中立
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.4263 USDT+1.31%9.04 M−5.37%0.4307 USDT0.4175 USDT2.74 M
中立
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.4256 USD+1.16%8.82 M+69.96%0.4307 USD0.4174 USD1.52 M
中立
ADAKRWADA / South Korean WonBithumb617.0000 KRW+0.98%8.58 M+43.01%625.0000 KRW605.0000 KRW4.76 M
中立
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.4255 USDC+1.12%7.29 M+3.18%0.4306 USDC0.4175 USDC2.39 M
中立
ADAXRPCARDANO/XRPBitrue0.17778 XRP−6.72%6.92 M+29.11%0.19075 XRP0.17736 XRP9.59 M
强烈卖出
ADAUSDTCardano/USD Tether SpotBingX0.4262 USDT+1.21%6.7 M+26.38%0.4310 USDT0.4179 USDT2.35 M
中立
ADAUSDTCardano / TetherKuCoin0.4262 USDT+1.19%6.42 M+26.39%0.4307 USDT0.4179 USDT2.61 M
中立
ADAUSDCardano / U.S. dollarBitstamp0.42586 USD+1.11%6.07 M+71.83%0.43075 USD0.41781 USD1.77 M
中立
ADAUSDTCardano/TetherGate0.4258 USDT+1.09%5.4 M+21.55%0.4309 USDT0.4178 USDT2.1 M
中立
ADAUSDTCardano / Tether SPOTBITUNIX0.4256 USDT+1.04%4.81 M+38.76%0.4309 USDT0.4178 USDT1.77 M
中立
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.4262 USDC+1.33%4.48 M+10.91%0.4306 USDC0.4175 USDC683.51 K
买入
ADAUSDCardano / United States DollarWhiteBIT0.428838 USD+1.01%4.25 M+15.70%0.433334 USD0.420325 USD1.04 M
中立
ADAEURCardano / EuroBitvavo0.36406 EUR+1.16%4.23 M+18.29%0.36800 EUR0.35708 EUR1.1 M
中立
ADAUSDCCardano / USD CoinWhiteBIT0.4268 USDC+1.45%4.18 M−1.37%0.4314 USDC0.4180 USDC1.67 M
买入
ADAUSDCCardano / USDCMEXC0.4259 USDC+1.14%3.68 M+31.21%0.4308 USDC0.4179 USDC1.35 M
中立
ADAEURCardano / EuroKraken0.363406 EUR+1.03%3.65 M−7.86%0.368060 EUR0.356900 EUR845 K
中立
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.4255 USDC+1.07%3.4 M+19.73%0.4306 USDC0.4176 USDC1.24 M
中立
ADAUSDTCARDANO / TETHERCoinEx0.4258 USDT+1.07%3.35 M+32.66%0.4306 USDT0.4178 USDT1.25 M
中立
ADAUSDCardano / USDCrypto.com0.42578 USD+1.09%3.24 M+29.04%0.43076 USD0.41797 USD1.12 M
中立
ADAUSDT.5SADA5xShort/TetherGate2.647 USDT−6.03%3.03 M−32.55%2.932 USDT2.464 USDT198.66 K
卖出
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.4255 USD+1.12%2.96 M+35.46%0.4305 USD0.4177 USD477.11 K
中立
ADAUSD.PADAUSD Perpetual ContractBybit0.4258 USD+1.16%2.89 M+36.17%0.4306 USD0.4177 USD428.53 K
中立
ADAUSDT.5LADA5xLong/TetherGate0.13204 USDT+5.59%2.57 M−25.24%0.13762 USDT0.12026 USDT2.8 M
中立
ADATRYCardano / Turkish liraWhiteBIT18.373841 TRY+1.13%2.5 M+49.03%18.546038 TRY18.005115 TRY861.25 K
中立
ADAUSDCCARDANO/USD COINWEEX0.4260 USDC+3.25%2.49 M+39.45%0.4309 USDC0.4069 USDC3.41 M
买入
ADAUSDCCARDANO/USD COINBitrue0.4259 USDC+3.17%2.42 M+32.23%0.4311 USDC0.4067 USDC3.26 M
买入
ADAJPYCardano / JPYBinance66.70 JPY+1.00%2.33 M+26.01%67.61 JPY65.55 JPY1.12 M
买入
ADAUSDCCARDANO/USDCBloFin0.4262 USDC+1.26%2.22 M+5.91%0.4314 USDC0.4176 USDC990.03 K
买入
ADAUSDC.PADA(Cardano)/USD coinToobit0.4258 USDC+1.19%2.22 M+21.08%0.4306 USDC0.4176 USDC806.19 K
中立
ADAUSDCADAUSDC SPOTBybit0.4260 USDC+1.09%2.21 M+40.42%0.4310 USDC0.4180 USDC541.26 K
中立
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.4262 USDC+6.39%2.1 M+96.93%0.4306 USDC0.3963 USDC4.63 M
买入
ADAUST.PADAF0 / USTF0Bitfinex0.42596000 USDT+1.18%1.95 M−25.08%0.43057000 USDT0.41763000 USDT862.39 K
中立
ADAUSDTCardano / TetherCrypto.com0.42576 USDT+1.07%1.91 M+40.26%0.43078 USDT0.41792 USDT916.15 K
中立
ADABTCCardano / BTCMEXC0.000004542 BTC+1.23%1.86 M+30.91%0.000004585 BTC0.000004463 BTC672.36 K
中立
ADATRYCardano / Turkish LiraBinance18.30 TRY+1.10%1.76 M+46.33%18.52 TRY17.97 TRY348.66 K
中立
ADAEURCardano / EuroBinance0.3633 EUR+1.03%1.72 M+32.84%0.3679 EUR0.3572 EUR354.5 K
中立
ADABTCCardano / BitcoinWhiteBIT0.000004541 BTC+0.93%1.43 M+38.17%0.000004577 BTC0.000004465 BTC262.8 K
中立
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.4254 USDC+0.97%1.36 M+30.10%0.4304 USDC0.4180 USDC663.07 K
中立
ADAUSDCCardano/USD Coin SpotBingX0.4258 USDC+0.64%1.36 M+42.53%0.4309 USDC0.4179 USDC460.11 K
中立
ADAEURCardano / EURMEXC0.3629 EVC+0.95%1.35 M+37.02%0.3681 EVC0.3567 EVC468.71 K
中立
ADABTCCardano / BitcoinBinance0.00000454 BTC+1.11%1.19 M+31.61%0.00000458 BTC0.00000446 BTC431.53 K
中立
ADAUSDTCardano / Tether USDKraken0.426194 USDT+0.80%1.19 M+100.09%0.430603 USDT0.418641 USDT482.73 K
中立
ADAUSDCardano / US DollarBinance0.426 USD+1.19%1.17 M+30.98%0.431 USD0.417 USD430.52 K
中立
ADAUSDTCARDANO / USDTKCEX0.4264 USDT+1.21%1.09 M+11.84%0.4309 USDT0.4178 USDT347.14 K
中立
ADAEURCardano / EuroCoinbase0.3631 EUR+0.92%976.62 K+39.55%0.3676 EUR0.3569 EUR586.92 K
中立
ADAUSDT.3LADA3xLong/TetherGate1.98672 USDT+2.95%923.94 K−35.15%2.05539 USDT1.89371 USDT41.23 K
买入
ADATHBCardanoBitkub13.32 THB+3.10%922.82 K+29.98%13.49 THB12.75 THB1.03 M
买入
ADAETH.PADA ETH PERPETUALPionex0.00013221 ETH+1.24%922.03 K+66.31%0.00013342 ETH0.00013013 ETH293.95 K
中立
ADAUSDCardano/USDOKX0.4259 USD+1.12%916.01 K−1.12%0.4306 USD0.4181 USD356.51 K
中立
ADAUSDCCardano / USD CoinKraken0.425863 USDC+0.76%904.72 K+56.32%0.430827 USDC0.418325 USDC770.93 K
中立
ADABTC.PADA BTC PERPETUALPionex0.000004544 BTC+1.27%889.92 K+39.77%0.000004584 BTC0.000004466 BTC312.93 K
中立
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.4254 USD+1.05%784.44 K+66.14%0.4307 USD0.4177 USD259.81 K
中立
ADAUSDCCARDANO / USDCKCEX0.4258 USDC+1.07%741.32 K+26.26%0.4309 USDC0.4179 USDC264.12 K
中立
ADAUSDT.3SADA3xShort/TetherGate1.4254 USDT−3.38%728 K−34.04%1.5082 USDT1.3646 USDT39.97 K
卖出
ADAEURCardano / EuroBitstamp0.36381 EUR+1.14%615.73 K+75.94%0.36783 EUR0.35692 EUR235.62 K
中立
ADAGBPCardano / British PoundCoinbase0.3139 GBP+0.87%571.63 K+65.48%0.3182 GBP0.3088 GBP498.66 K
中立
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.4253 USD+1.09%551.84 K+136.70%0.4304 USD0.4176 USD57.85 K
买入
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.4250 USD+0.97%416.64 K+18.36%0.4304 USD0.4184 USD96.59 K
中立
ADAUSDCCardano / USD CoinKuCoin0.4253 USDC+0.95%399.8 K+8.79%0.4303 USDC0.4186 USDC154.92 K
中立
ADAETHCardano / EthereumBinance0.0001323 ETH+1.22%370.79 K+63.65%0.0001334 ETH0.0001301 ETH118.12 K
中立
ADAUSDCARDANO / DIGITAL DOLLARS (USDC)Bitso0.42540 USDC+6.62%362.12 K+286.80%0.43116 USDC0.39625 USDC828.24 K
买入
ADAUSDTCardano / TetherUSBinance.US0.4257 USDT+0.85%313.18 K+86.70%0.4305 USDT0.4179 USDT30.19 K
中立
ADABTCCARDANO/BITCOINBitrue0.00000454 BTC+3.42%307.23 K+23.38%0.00000458 BTC0.00000436 BTC524.17 K
买入
ADABRLCardano / BRLBinance2.304 BRL+1.01%285.64 K+32.19%2.332 BRL2.262 BRL102.42 K
中立
ADABTCCardano / BitcoinKraken0.00000454 BTC+0.89%281.5 K+32.81%0.00000457 BTC0.00000447 BTC134.16 K
中立
ADAGBPCardano / British PoundKraken0.31385 GBP+0.44%266.18 K+89.69%0.31803 GBP0.31008 GBP30.39 K
中立