开始
AlgorandAlgorandAlgorand
#61#61#61

Algorand

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Algorand汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1134 USDT−0.87%21.36 M−15.95%0.1155 USDT0.1093 USDT174.21 M
卖出
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1134 USDT−0.79%11.57 M+9.75%0.1155 USDT0.1093 USDT84.35 M
卖出
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.11329 USDT−0.94%6.73 M−34.73%0.11548 USDT0.10916 USDT52.2 M
卖出
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.11329 USDT−0.94%6.72 M−34.83%0.11548 USDT0.10916 USDT52.12 M
卖出
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1135 USDC−0.87%6.47 M+3.91%0.1156 USDC0.1091 USDC47.37 M
卖出
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1136 USDT−1.05%6.08 M+60.18%0.1159 USDT0.1094 USDT48.36 M
强烈卖出
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1134 USDT−0.70%5.17 M−33.49%0.1155 USDT0.1092 USDT4.7 M
卖出
ALGOUSDTAlgorand / TetherUSBinance0.1135 USDT−0.87%4.5 M−29.32%0.1179 USDT0.1093 USDT37.3 M
卖出
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1135 USDT−0.70%3.64 M−5.82%0.1154 USDT0.1093 USDT30.26 M
卖出
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1135 USDT−0.79%3.02 M−24.12%0.1156 USDT0.1091 USDT23.36 M
卖出
ALGOUSDTALGORAND/USD TETHERBloFin0.1138 USDT−0.78%2.99 M+4.49%0.1158 USDT0.1091 USDT24.43 M
卖出
ALGOUSDT.PAlgorand/TetherUSToobit0.1134 USDT−0.87%2.66 M−77.74%0.1155 USDT0.1093 USDT21.76 M
卖出
ALGOUSDTAlgorand / Tether USWhiteBIT0.1136 USDT−0.70%2.48 M+24.08%0.1159 USDT0.1090 USDT19.25 M
卖出
ALGOUSDTALGO/USDT TETHERCoinW0.11357 USDT−0.74%2.39 M−3.29%0.11566 USDT0.10960 USDT19.52 M
卖出
ALGOUSDTAlgorand / USDTMEXC0.1135 USDT−0.79%1.7 M−36.98%0.1157 USDT0.1094 USDT13.97 M
卖出
ALGOUSDAlgorand / US DollarCoinbase0.1134 USD−0.79%1.65 M−59.01%0.1154 USD0.1092 USD13.16 M
卖出
ALGOUSDCAlgorand / USDCCoinbase0.1134 USDC−0.79%1.65 M−59.01%0.1154 USDC0.1092 USDC13.16 M
卖出
ALGOKRWAlgorand / KRWUpBit167.0 KRW−0.60%1.62 M+24.08%169.0 KRW161.0 KRW12.53 M
卖出
ALGOUSDTALGOUSDT SPOTBybit0.1135 USDT−0.79%1.56 M−31.38%0.1156 USDT0.1093 USDT12.66 M
卖出
ALGOUSDCAlgorand / USD CoinBinance0.1135 USDC−0.79%1.51 M−37.96%0.1154 USDC0.1093 USDC11.1 M
卖出
ALGOUSDTALGORAND/TETHER USDTBitrue0.1135 USDT+1.52%1.47 M−29.04%0.1144 USDT0.1093 USDT3.21 M
卖出
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1135 USDT−0.70%1.32 M−22.96%0.1155 USDT0.1093 USDT10.73 M
卖出
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1136 USDT+1.61%1.31 M−46.60%0.1144 USDT0.1095 USDT4.46 M
卖出
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1133 USDT−0.96%1.28 M−2.36%0.1158 USDT0.1095 USDT10.01 M
卖出
ALGOUSDTAlgorand/TetherGate0.11352 USDT−0.84%1.26 M−32.21%0.11566 USDT0.10942 USDT10.25 M
卖出
ALGOUSDAlgorand / U. S. DollarKraken0.11330 USD−1.00%1.18 M−12.43%0.11535 USD0.10927 USD8.02 M
卖出
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1136 USDT−0.70%1.16 M−8.66%0.1154 USDT0.1094 USDT9.47 M
卖出
ALGOXRPALGORAND/XRPBitrue0.0639 XRP+0.16%961.1 K−28.24%0.0644 XRP0.0633 XRP1.79 M
买入
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1135 USDC−1.13%903.38 K+57.22%0.1158 USDC0.1087 USDC7.43 M
卖出
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1134 USDT−0.79%866.25 K−13.14%0.1155 USDT0.1094 USDT6.8 M
卖出
ALGOUSDCALGORAND/USDCBloFin0.1132 USDC−0.88%547.48 K+21.97%0.1156 USDC0.1091 USDC4.41 M
卖出
ALGOUSDTALGOUSDT SPOTBitget0.1136 USDT−0.87%494.59 K−6.98%0.1155 USDT0.1095 USDT3.88 M
卖出
ALGOUSDTAlgorand / TetherKuCoin0.1136 USDT−0.87%486.27 K−25.77%0.1156 USDT0.1094 USDT3.8 M
卖出
ALGOEURAlgorand / EuroCoinbase0.0954 EUR−0.21%463.67 K−36.89%0.0967 EUR0.0924 EUR3.77 M
卖出
ALGOUSDTAlgorand/USDTOKX0.1132 USDT−0.96%443.02 K−42.37%0.1156 USDT0.1094 USDT3.64 M
卖出
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1135 USDT−0.87%433.87 K−8.24%0.1156 USDT0.1094 USDT3.55 M
卖出
ALGOUSDTAlgorand/USD Tether SpotBingX0.1135 USDT−0.87%411.48 K−30.81%0.1155 USDT0.1094 USDT3.38 M
卖出
ALGOUSDTALGORAND/TETHERUSWEEX0.1135 USDT+1.61%410.25 K+23.56%0.1144 USDT0.1093 USDT727.18 K
卖出
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1134 USDT−0.79%334.04 K−39.55%0.1155 USDT0.1094 USDT317.31 K
卖出
ALGOEURAlgorand / EuroKraken0.09531 EUR−0.27%330.24 K−39.23%0.09670 EUR0.09235 EUR2.41 M
卖出
ALGOKRWALGO / South Korean WonBithumb167.0000 KRW−0.60%315.96 K−14.08%169.0000 KRW161.0000 KRW2.59 M
卖出
ALGOUSDCALGORAND/USD COINWEEX0.1134 USDC+1.52%259.76 K+7.03%0.1143 USDC0.1093 USDC515 K
卖出
ALGOUSDTAlgorand / Tether USDKraken0.11335 USDT−0.92%237.41 K−2.99%0.11569 USDT0.11006 USDT2.04 M
卖出
ALGOUSDTAlgorand / USD TetherBitazza0.1139 USDT−0.78%234.59 K+29.36%0.1157 USDT0.1095 USDT1.7 M
卖出
ALGOUSDAlgorand / USDCrypto.com0.11303 USD−1.07%231.99 K−17.04%0.11535 USD0.10928 USD1.76 M
卖出
ALGOEURAlgorand / EuroBitvavo0.095160 EUR−0.24%190.24 K−32.58%0.096650 EUR0.092320 EUR1.4 M
卖出
ALGOUSDT.PALGO USDT PERPETUALPionex0.1134 USDT−0.79%165.28 K−0.62%0.1154 USDT0.1094 USDT1.46 M
卖出
ALGOUSDCAlgorand / USDCMEXC0.1136 USDC−0.79%153.78 K−7.93%0.1157 USDC0.1093 USDC1.25 M
卖出
ALGOUSDTALGORAND / USDTKCEX0.1137 USDT−0.70%152.39 K+6.21%0.1158 USDT0.1094 USDT1.2 M
卖出
ALGOUSDTALGORAND / TETHERCoinEx0.113623 USDT−0.73%107.32 K−52.16%0.115532 USDT0.109323 USDT817.46 K
卖出
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.11300 USDC−0.85%96.82 K−47.47%0.11517 USDC0.10918 USDC825.47 K
卖出
ALGOTRYAlgorand / Turkish LiraBinance4.936 TRY−0.72%95.13 K−21.38%5.016 TRY4.764 TRY732.09 K
卖出
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1128 USDC−1.14%92.57 K−43.05%0.1151 USDC0.1100 USDC779.04 K
卖出
ALGOGBPAlgorand / British PoundKraken0.08106 GBP−2.11%70.49 K−12.07%0.08350 GBP0.08000 GBP444.62 K
卖出
ALGOUSDTAlgorand / TetherCrypto.com0.11316 USDT−0.88%68.87 K−21.45%0.11528 USDT0.11036 USDT568.53 K
卖出
ALGOBTCAlgorand / BitcoinWhiteBIT0.1342e-5 BTC+0.01%58.68 K+119.64%0.13853e-5 BTC0.13334e-5 BTC402.68 K
卖出
ALGOBTCAlgorand / BitcoinBinance0.00000135 BTC0.00%49.79 K−19.88%0.00000139 BTC0.00000133 BTC428.14 K
卖出
ALGUSDALG / DollarBitfinex0.11345000 USD−0.80%47.91 K+17.85%0.11553000 USD0.10979000 USD349.92 K
卖出
ALGOUSDAlgorand / US DollarBinance0.11358513 USD−0.53%46.91 K−21.59%0.11517974 USD0.10957419 USD428.14 K
卖出
ALGBTCALG / BitcoinBitfinex0.1344972612113e-5 BTC−0.51%45.98 K+14.05%0.1397131998481e-5 BTC0.1339801838986e-5 BTC349.04 K
卖出
ALGUST.PALGF0 / USTF0Bitfinex0.11293000 USDT−0.85%43.57 K+899.92%0.11399000 USDT0.11293000 USDT793
强烈卖出
ALGOUSDCAlgorand / USD CoinKraken0.11320 USDC−0.82%39.35 K+51.71%0.11532 USDC0.10935 USDC303.19 K
卖出
ALGOUSDCALGOUSDC SPOTBitget0.1137 USDC−0.09%38.72 K+224.71%0.1152 USDC0.1104 USDC335.08 K
卖出
ALGOEURAlgorand / EuroWhiteBIT0.0949 EUR−0.21%37.57 K+147.85%0.0965 EUR0.0920 EUR339.82 K
卖出
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1140 USDC+2.33%18.66 K+1,245.70%0.1140 USDC0.1115 USDC82.98 K
卖出
ALGOUSDTAlgorand / TetherUSBinance.US0.1134 USDT−1.31%17.79 K+94.57%0.1720 USDT0.1096 USDT151.44 K
卖出
ALGOUSDAlgorand / U.S. dollarBitstamp0.11350 USD−0.40%12.74 K−23.14%0.11350 USD0.10979 USD96.42 K
卖出
ALGOUSDAlgorand/USDOKX0.1140 USD−0.26%12.6 K−88.30%0.1150 USD0.1101 USD80.2 K
卖出
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.11400 USDC+2.13%12.08 K+5.04%0.11400 USDC0.11000 USDC20.4 K
卖出
ALGOBTCAlgorand / BitcoinCrypto.com0.000001344 BTC−0.52%10.98 K−40.72%0.000001378 BTC0.000001342 BTC93.1 K
卖出
ALGOGBPAlgorand / British PoundCoinbase0.0829 GBP+0.48%10.09 K−83.24%0.0834 GBP0.0800 GBP82.57 K
卖出
ALGOBTCAlgorand / BitcoinCoinbase0.00000135 BTC−0.74%7.22 K−42.32%0.00000138 BTC0.00000135 BTC56.12 K
强烈卖出
ALGOUSDCAlgorand / USD CoinKuCoin0.1135 USDC−0.79%6.55 K−57.87%0.1149 USDC0.1093 USDC50.71 K
卖出
ALGOUSDCALGORAND / USD COINCoinEx0.113349 USDC−0.79%5.92 K+160.70%0.115349 USDC0.109450 USDC49.95 K
卖出
ALGOUSDCALGOUSDC SPOTBybit0.1130 USDC−1.05%5.2 K−18.53%0.1153 USDC0.1096 USDC40.14 K
卖出
ALGOBTCAlgorand / BitcoinKraken0.000001342 BTC−0.89%4.03 K−82.35%0.000001404 BTC0.000001339 BTC19.28 K
卖出
ALGOETHAlgorand / EthereumKuCoin0.00004146 ETH+2.17%2.57 K−9.78%0.00004146 ETH0.00004051 ETH21.39 K
买入
ALGOBTCALGORAND / BITCOINCoinEx0.13499e-5 BTC−0.05%2.17 K+3.02%0.138e-5 BTC0.13367e-5 BTC15.78 K
卖出
ALGOEURAlgorand / EuroBitstamp0.09250 EUR−5.58%1.66 K−41.54%0.09475 EUR0.09211 EUR13.85 K
强烈卖出
ALGOTHBAlgorandBitkub3.45 THB−2.82%1.34 K−36.34%3.45 THB3.45 THB1.62 K
强烈卖出
ALGOBTCALGOBTC SPOTBybit0.000001346 BTC−1.25%1.3 K+235.26%0.000001402 BTC0.000001343 BTC11.16 K
卖出
ALGOUSDAlgorand / USDBinance.US0.1129 USD+10.69%744+4,112.32%0.1606 USD0.1124 USD3.79 K
卖出
ALGOETHAlgorand / EthereumKraken0.00004106 ETH+0.46%743+540.56%0.00004156 ETH0.00004071 ETH5.93 K
中立
ALGOBTCAlgorand / BitcoinKuCoin0.000001351 BTC+0.37%583−58.32%0.000001380 BTC0.000001339 BTC3.93 K
卖出
ALGOEURAlgorand/EUROKX0.0960 EUR+0.21%316−52.55%0.0966 EUR0.0926 EUR2.57 K
卖出
ALGOTHBAlgorand / Thai BahtBitazza3.5262 THB−5.94%61+414.46%3.5945 THB3.4921 THB539
强烈卖出
ALGOBTCAlgorand / BTCUpBit0.000001340 BTC0.00%55−88.35%0.000001370 BTC0.000001340 BTC358
卖出
ALGOUSDTALGORAND / TETHERWOO X0.1135 USDT−0.87%——0.1157 USDT0.1094 USDT10.06 M
卖出
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1136 USDT−0.44%——0.1157 USDT0.1092 USDT1.24 M
卖出
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.1108 USD+0.21%——0.1135 USD0.1074 USD1.67 K
强烈卖出
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.314 WCRO+4.17%——1.319 WCRO1.257 WCRO15.22 K
强烈买入
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1133 USD−0.87%——0.1153 USD0.1091 USD134.66 K
卖出
ALGOUSDTAlgorand/Tether USDBitMart0.113450 USDT−0.87%——0.115650 USDT0.109450 USDT6.83 M
卖出
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1134 USDT−0.79%——0.1155 USDT0.1093 USDT14.92 M
卖出
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1132 USDC−0.88%——0.1155 USDC0.1093 USDC171.93 K
卖出
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.11341 USDT−0.88%——0.11548 USDT0.10928 USDT1.2 M
卖出
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.11345 USDT−0.80%——0.11546 USDT0.10926 USDT7.45 B
卖出
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1135 USDT−0.70%——0.1155 USDT0.1093 USDT177.95 M
卖出
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.11296 USD−1.30%——0.11414 USD0.10932 USD120.12 K
卖出
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.1134 USDT−0.79%——0.1154 USDT0.1092 USDT11.75 M
卖出