开始
AlgorandAlgorandAlgorand
#60#60#60

Algorand

没有交易
概览观点看法技术指标季节性市场

交易所

Get Algorand rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1430 USDT+2.58%20.71 M+30.01%0.1438 USDT0.1382 USDT38.04 M
买入
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1429 USDT+2.44%11.6 M−1.34%0.1438 USDT0.1382 USDT21.69 M
买入
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.14297 USDT+2.52%7.37 M+15.48%0.14377 USDT0.13824 USDT15.06 M
买入
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.14291 USDT+2.48%7.35 M+15.66%0.14377 USDT0.13824 USDT15.05 M
买入
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1435 USDT+2.50%6.52 M−0.38%0.1445 USDT0.1388 USDT12.93 M
买入
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1428 USDC+2.37%6.48 M−0.19%0.1438 USDC0.1381 USDC12.35 M
买入
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1431 USDT+4.76%6 M+36.74%0.1438 USDT0.1348 USDT29.08 M
买入
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1428 USDT+2.44%5.16 M+5.07%0.1437 USDT0.1381 USDT1.32 M
买入
ALGOUSDTAlgorand / TetherUSBinance0.1431 USDT+2.51%4.81 M+33.34%0.1439 USDT0.1383 USDT7.49 M
买入
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1430 USDT+2.51%3.47 M−1.33%0.1437 USDT0.1381 USDT6.29 M
买入
ALGOUSDT.PAlgorand/TetherUSToobit0.1429 USDT+2.44%3.04 M+68.01%0.1438 USDT0.1382 USDT9.19 M
买入
ALGOUSDTALGORAND/USD TETHERBloFin0.1427 USDT+2.15%2.77 M+7.67%0.1441 USDT0.1380 USDT5.68 M
买入
ALGOUSDCAlgorand / USD CoinBinance0.1430 USDC+2.51%2.63 M+58.95%0.1438 USDC0.1384 USDC5.83 M
买入
ALGOUSDTALGO/USDT TETHERCoinW0.14297 USDT+2.41%2.57 M+36.42%0.14381 USDT0.13838 USDT3.92 M
买入
ALGOUSDCAlgorand / USDCCoinbase0.1430 USDC+2.44%2.45 M+20.61%0.1438 USDC0.1384 USDC3.43 M
买入
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1429 USDT+2.36%2.41 M−4.02%0.1438 USDT0.1383 USDT4.12 M
买入
ALGOUSDAlgorand / US DollarCoinbase0.1430 USD+2.44%2.12 M+4.27%0.1438 USD0.1384 USD3.43 M
买入
ALGOUSDTALGOUSDT SPOTBybit0.1430 USDT+2.44%2.04 M−2.38%0.1439 USDT0.1384 USDT3.67 M
买入
ALGOUSDTAlgorand / Tether USWhiteBIT0.1430 USDT+2.51%1.88 M+28.91%0.1441 USDT0.1381 USDT4.04 M
买入
ALGOKRWAlgorand / KRWUpBit208.0 KRW+2.46%1.82 M+15.16%209.0 KRW200.0 KRW6.62 M
买入
ALGOUSDTAlgorand / USDTMEXC0.1431 USDT+2.43%1.53 M+65.35%0.1440 USDT0.1382 USDT2.28 M
买入
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1431 USDT+2.73%1.46 M+21.91%0.1440 USDT0.1383 USDT2.23 M
买入
ALGOUSDTALGORAND/TETHER USDTBitrue0.1430 USDT+4.76%1.43 M+26.72%0.1439 USDT0.1347 USDT6.09 M
买入
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1432 USDT+2.73%1.34 M+21.48%0.1438 USDT0.1382 USDT2.61 M
买入
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1430 USDT+2.58%1.23 M+24.56%0.1438 USDT0.1382 USDT2.3 M
买入
ALGOUSDTAlgorand/TetherGate0.14303 USDT+2.46%1.11 M+22.59%0.14378 USDT0.13833 USDT1.49 M
买入
ALGOXRPALGORAND/XRPBitrue0.0602 XRP−4.75%980.06 K+25.33%0.0632 XRP0.0584 XRP4.32 M
强烈卖出
ALGOUSDAlgorand / U. S. DollarKraken0.14291 USD+2.46%827.71 K+13.16%0.14373 USD0.13820 USD1.02 M
买入
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1430 USDT+2.44%817.89 K+2.49%0.1438 USDT0.1382 USDT1.46 M
买入
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.14297 USDC+2.42%709.48 K+34.23%0.14378 USDC0.13834 USDC1.2 M
买入
ALGOUSDCALGORAND/USDCBloFin0.1428 USDC+2.15%680.12 K+16.91%0.1441 USDC0.1382 USDC1.54 M
买入
ALGOUSDTAlgorand/TetherOKX0.1432 USDT+2.58%612.6 K−22.44%0.1438 USDT0.1384 USDT913.76 K
买入
ALGOEURAlgorand / EuroCoinbase0.1219 EUR+2.27%604.39 K+203.59%0.1225 EUR0.1181 EUR385.97 K
买入
ALGOUSDTALGOUSDT SPOTBitget0.1431 USDT+2.51%586.07 K+15.08%0.1439 USDT0.1383 USDT744.28 K
买入
ALGOUSDTAlgorand/USD Tether SpotBingX0.1431 USDT+2.58%551.03 K+14.16%0.1437 USDT0.1384 USDT926.43 K
买入
ALGOUSDTALGORAND/TETHERUSWEEX0.1431 USDT+4.68%507.95 K+11.07%0.1439 USDT0.1347 USDT2.38 M
买入
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1431 USDT+2.51%456.05 K+22.39%0.1439 USDT0.1383 USDT720.59 K
买入
ALGOUSDTAlgorand / TetherKuCoin0.1429 USDT+2.36%376.47 K+25.25%0.1438 USDT0.1382 USDT540.56 K
买入
ALGOKRWALGO / South Korean WonBithumb207.0000 KRW+1.97%367.42 K+12.07%208.0000 KRW200.0000 KRW706.03 K
买入
ALGOUSDCALGORAND/USD COINWEEX0.1430 USDC+4.84%364.85 K+19.95%0.1438 USDC0.1346 USDC1.88 M
买入
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1429 USDT+2.51%314.26 K+2.56%0.1438 USDT0.1382 USDT115.95 K
买入
ALGOEURAlgorand / EuroKraken0.12200 EUR+2.31%256.32 K+32.39%0.12231 EUR0.11918 EUR112.49 K
买入
ALGOUSDT.PALGO USDT PERPETUALPionex0.1429 USDT+2.51%242.9 K+51.98%0.1437 USDT0.1383 USDT276.91 K
买入
ALGOUSDTAlgorand / USD TetherBitazza0.1428 USDT+2.07%224.09 K−12.10%0.1442 USDT0.1382 USDT447.29 K
买入
ALGOTRYAlgorand / Turkish LiraBinance6.145 TRY+2.40%206.07 K−33.51%6.177 TRY5.949 TRY65.89 K
买入
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1437 USDC+3.31%186.32 K−19.27%0.1440 USDC0.1383 USDC423.18 K
买入
ALGOUSDTALGORAND / USDTKCEX0.1431 USDT+2.58%169.75 K+21.56%0.1439 USDT0.1381 USDT365.84 K
买入
ALGOUSDCAlgorand / USDCMEXC0.1430 USDC+2.51%159.14 K−16.40%0.1440 USDC0.1383 USDC234.24 K
买入
ALGOEURAlgorand / EuroBitvavo0.12195 EUR+2.36%145.11 K−18.76%0.12245 EUR0.11834 EUR108.14 K
买入
ALGOUSDTALGORAND / TETHERCoinEx0.143055 USDT+2.47%139.23 K−23.83%0.143736 USDT0.138469 USDT122.11 K
买入
ALGOUSDAlgorand / USDCrypto.com0.14319 USD+2.70%133.52 K+28.89%0.14345 USD0.13852 USD181.64 K
买入
ALGOBTCAlgorand / BitcoinBinance0.00000152 BTC+2.70%98.48 K+55.76%0.00000154 BTC0.00000148 BTC231.15 K
买入
ALGOUSDAlgorand / US DollarBinance0.14234621 USD+2.35%96.09 K+62.34%0.14429358 USD0.13843406 USD231.05 K
买入
ALGOUSDTAlgorand / Tether USDKraken0.14308 USDT+2.14%79.85 K+3.99%0.14353 USDT0.13836 USDT96.01 K
买入
ALGUSDALG / DollarBitfinex0.14292000 USD+2.08%66.4 K+155.27%0.14360000 USD0.13956000 USD124.81 K
买入
ALGBTCALG / BitcoinBitfinex0.1526227958356e-5 BTC+2.43%63.49 K+153.68%0.1532579276225e-5 BTC0.1490414388009e-5 BTC124.81 K
买入
ALGOGBPAlgorand / British PoundKraken0.10568 GBP+1.48%60.26 K−23.94%0.10569 GBP0.10322 GBP89.03 K
买入
ALGOEURAlgorand / EuroWhiteBIT0.1215 EUR+2.19%52.45 K−42.28%0.1224 EUR0.1179 EUR99.02 K
买入
ALGOGBPAlgorand / British PoundCoinbase0.1054 GBP+2.13%50.24 K−15.70%0.1060 GBP0.1034 GBP42.83 K
买入
ALGOUSDTAlgorand / TetherCrypto.com0.14385 USDT+3.00%49.62 K+40.35%0.14385 USDT0.13835 USDT53.75 K
买入
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1431 USDC+6.47%48.08 K+1,255.87%0.1432 USDC0.1363 USDC332.5 K
买入
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1432 USDC+2.58%33.54 K+24.40%0.1434 USDC0.1383 USDC54.85 K
买入
ALGOBTCAlgorand / BitcoinWhiteBIT0.15279e-5 BTC+3.14%29.41 K−19.00%0.15363e-5 BTC0.1478e-5 BTC47.37 K
买入
ALGOUSDCAlgorand / USD CoinKraken0.14353 USDC+2.53%28.65 K+218.88%0.14353 USDC0.13698 USDC159.61 K
买入
ALGOBTCAlgorand / BitcoinCoinbase0.00000152 BTC+2.01%27.77 K+22.10%0.00000152 BTC0.00000148 BTC28.89 K
买入
ALGOUSDCALGOUSDC SPOTBitget0.1435 USDC+2.79%25.17 K−18.28%0.1437 USDC0.1383 USDC56.91 K
买入
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.14361 USDC+0.12%23.53 K−22.29%0.14361 USDC0.14340 USDC10.56 K
买入
ALGOUSDAlgorand / U.S. dollarBitstamp0.14451 USD+3.45%15.25 K+155.76%0.14531 USD0.13967 USD55.91 K
买入
ALGOTHBAlgorandBitkub4.49 THB+4.18%10.22 K+68.77%4.49 THB4.22 THB54.24 K
买入
ALGOUSDAlgorand/USDOKX0.1437 USD+2.50%8.09 K−42.41%0.1437 USD0.1388 USD4.56 K
买入
ALGOBTCAlgorand / BitcoinCrypto.com0.000001533 BTC+3.30%7.89 K+18.37%0.000001533 BTC0.000001479 BTC34.34 K
买入
ALGOUSDCALGOUSDC SPOTBybit0.1433 USDC+2.43%6.11 K+24.20%0.1442 USDC0.1394 USDC16.93 K
买入
ALGOUSDTAlgorand / TetherUSBinance.US0.1435 USDT+1.77%4.86 K−45.65%0.1435 USDT0.1385 USDT18.05 K
买入
ALGOUSDCAlgorand / USD CoinKuCoin0.1428 USDC+1.64%4.83 K−42.69%0.1428 USDC0.1385 USDC8.35 K
买入
ALGOEURAlgorand / EuroBitstamp0.12200 EUR+1.99%3.92 K−27.34%0.12200 EUR0.12099 EUR5.58 K
买入
ALGOBTCALGORAND / BITCOINCoinEx0.153e-5 BTC+2.69%3.45 K−36.49%0.15335e-5 BTC0.148e-5 BTC4.45 K
买入
ALGOBTCAlgorand / BitcoinKuCoin0.000001526 BTC+2.69%3.11 K−51.00%0.000001531 BTC0.000001483 BTC3.51 K
买入
ALGOBTCAlgorand / BitcoinKraken0.000001525 BTC+4.31%3.02 K−71.62%0.000001525 BTC0.000001481 BTC798
买入
ALGOETHAlgorand / EthereumKuCoin0.00004436 ETH+2.50%2.72 K−49.96%0.00004453 ETH0.00004358 ETH2.96 K
买入
ALGUST.PALGF0 / USTF0Bitfinex0.14073000 USDT+3.47%2.46 K−10.94%0.14073000 USDT0.13491000 USDT17.75 K
买入
ALGOUSDCALGORAND / USD COINCoinEx0.143050 USDC+2.51%2.38 K−41.75%0.143804 USDC0.138450 USDC4.44 K
买入
ALGOEURAlgorand/EUROKX0.1224 EUR+1.92%1.14 K+5.80%0.1224 EUR0.1186 EUR4.17 K
买入
ALGOBTCALGOBTC SPOTBybit0.000001536 BTC+2.95%532−50.43%0.000001536 BTC0.000001492 BTC834
买入
ALGOETHAlgorand / EthereumKraken0.0000444 ETH+2.78%526−87.22%0.0000444 ETH0.0000440 ETH677
买入
ALGOTHBAlgorand / Thai BahtBitazza4.4068 THB−0.09%331+423.46%4.4317 THB4.3767 THB249
中立
ALGOBTCAlgorand / BTCUpBit0.000001520 BTC+2.01%76+3.11%0.000001520 BTC0.000001520 BTC534
买入
ALGOUSDAlgorand / USDBinance.US0.1411 USD+3.52%48+57.55%0.1411 USD0.1411 USD111
买入
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.1428 USD+2.44%——0.1437 USD0.1382 USD45.91 K
买入
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.14291 USDT+4.78%——0.14380 USDT0.13451 USDT103.33 K
买入
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1429 USD+2.36%——0.1438 USD0.1382 USD726.97 K
买入
ALGOUSDT.PALGO/TETHERUS PERPETUAL CONTRACTWEEX0.1429 USDT+2.51%——0.1437 USDT0.1382 USDT3.69 M
买入
ALGOUSDTAlgorand/Tether USDBitMart0.143049 USDT+2.51%——0.143861 USDT0.138349 USDT1.74 M
买入
ALGOUSDTALGORAND / TETHERWOO X0.1430 USDT+2.44%——0.1438 USDT0.1383 USDT1.43 M
买入
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1430 USDT+2.58%——0.1438 USDT0.1382 USDT38.11 M
买入
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1430 USDT+2.58%——0.1438 USDT0.1382 USDT4.14 M
买入
ALGOUSDCAlgorand/USDCBitMart0.14301 USDC+2.49%——0.14382 USDC0.13829 USDC99.32 K
买入
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1428 USD+2.59%——0.1439 USD0.1381 USD71.4 M
买入
ALGOUSD.PMALGOUSD Multi Collateral Perpetual Futures ContractKraken0.14307 USD+2.04%——0.14307 USD0.13857 USD295.26 K
买入
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.1426 USDT+2.15%——0.1439 USDT0.1384 USDT241.65 K
买入
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.14302 USD+2.51%——0.14383 USD0.13872 USD15.98 K
买入