交易所交易ALGO3xShort/Tether

在所有可用市场获取的ALGO3xShort/Tether加密货币汇率。查看ALGOUSDT.3S的统计数据，包括价格和交易量、表现数据以及基于移动平均线、震荡指标和其他指标的技术评级。

商品代码	交易所	价格	涨跌 %	成交量 24小时	成交量变动 % 24小时	最高价	最低价	成交量	技术评级
ALGOUSDT.P^{Algorand / TetherUS PERPETUAL CONTRACT}	Binance	0.2057 USDT	+0.10%	14.86 M	−58.19%	0.2059 USDT	0.2055 USDT	2.84 M	卖出
ALGOUSDT.P^{algo / Tether USD PERPETUAL CONTRACT}	LBANK	0.2056 USDT	+0.05%	11.53 M	−0.66%	0.2058 USDT	0.2055 USDT	129.45 K	卖出
ALGOUSDC.P^{ALGO/USDC Perpetual Contract}	BingX	0.2054 USDC	−0.10%	6.49 M	−0.16%	0.2059 USDC	0.2054 USDC	76.58 K	卖出
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Bybit	0.2055 USDT	+0.05%	6.03 M	−61.17%	0.2057 USDT	0.2054 USDT	190.66 K	卖出
ALGOUSDT.P^{ALGOUSDT Perpetual Contract}	Zoomex	0.2055 USDT	+0.05%	6.03 M	−61.15%	0.2057 USDT	0.2054 USDT	102.23 K	卖出
ALGOUSDT^{Algorand (ALGO) / Tether USD}	HTX	0.2057 USDT	−0.72%	3.68 M	−62.19%	0.2076 USDT	0.2044 USDT	7.55 M	卖出
ALGOUSDT^{Algorand / TetherUS}	Binance	0.2057 USDT	+0.05%	3.32 M	−57.92%	0.2059 USDT	0.2056 USDT	314.55 K	卖出
ALGOUSDT.P^{ALGOUSDT Perpetual Swap Contract}	OKX	0.2056 USDT	+0.05%	2.16 M	−66.82%	0.2058 USDT	0.2055 USDT	12.73 K	卖出
ALGOUSDT.P^{Algorand perpetual contract}	WhiteBIT	0.2057 USDT	0.00%	1.69 M	−12.82%	0.2057 USDT	0.2057 USDT	16.11 K	卖出
ALGOUSDT.P^{ALGOUSDTPERP PERPETUAL MIX CONTRACT}	Bitget	0.2059 USDT	+0.10%	1.43 M	−52.13%	0.2060 USDT	0.2057 USDT	50.01 K	卖出
ALGOUSDT.P^{ALGORAND / USDT PERPETUAL SWAP CONTRACT}	KCEX	0.2056 USDT	0.00%	1.2 M	−45.62%	0.2059 USDT	0.2056 USDT	255.43 K	卖出
ALGOUSD^{Algorand / US Dollar}	Coinbase	0.2058 USD	+0.10%	1.06 M	−50.60%	0.2060 USD	0.2057 USD	24.63 K	卖出
ALGOUSDC^{Algorand / USDC}	Coinbase	0.2058 USDC	+0.10%	1.06 M	−50.60%	0.2060 USDC	0.2057 USDC	24.63 K	卖出
ALGOUSDT^{ALGORAND/USD TETHER}	BloFin	0.2062 USDT	+0.34%	993.74 K	−67.65%	0.2062 USDT	0.2053 USDT	19.34 K	卖出
ALGOKRW^{Algorand / KRW}	UpBit	296.0 KRW	0.00%	992.64 K	−60.04%	296.0 KRW	296.0 KRW	8.99 K	卖出
ALGOUSDC^{Algorand / USD Coin}	Binance	0.2060 USDC	+0.15%	948.44 K	−61.89%	0.2061 USDC	0.2058 USDC	7.63 K	卖出
ALGOUSDT^{ALGO / USDT Spot Trading Pair}	Phemex	0.2055 USDT	−0.10%	880.86 K	−29.19%	0.2061 USDT	0.2049 USDT	28.57 K	卖出
ALGOUSDT^{Algorand/Tether}	Gate.io	0.20572 USDT	+0.06%	856.27 K	−53.09%	0.20585 USDT	0.20569 USDT	11.37 K	卖出
ALGOUSDT.P^{Algorand / Tether LINEAR FUTURES CONTRACT}	BITUNIX	0.2057 USDT	+0.10%	852.48 K	−57.93%	0.2059 USDT	0.2056 USDT	116.01 K	卖出
ALGOUSDT^{Algorand / USDT}	MEXC	0.2057 USDT	+0.05%	851.54 K	−53.46%	0.2059 USDT	0.2056 USDT	63.36 K	卖出
ALGOUSDT^{ALGO/USDT TETHER}	CoinW	0.2058 USDT	+0.10%	829.72 K	−61.41%	0.2059 USDT	0.2057 USDT	67.53 K	卖出
ALGOUSDT^{Algorand / Tether US}	WhiteBIT	0.2056 USDT	0.00%	818.49 K	−30.20%	0.2061 USDT	0.2054 USDT	10.64 K	卖出
ALGOXRP^ALGORAND/XRP	Bitrue	0.0734 XRP	−1.48%	817.26 K	−46.84%	0.0746 XRP	0.0730 XRP	1.28 M	强烈卖出
ALGOUSDT^{ALGORAND/TETHER USDT}	Bitrue	0.2058 USDT	−0.68%	790.41 K	−68.10%	0.2077 USDT	0.2039 USDT	1.28 M	卖出
ALGOUSDT.P^{ALGO Linear Perpetual Futures Contract}	Phemex	0.2058 USDT	+0.15%	693.67 K	−53.89%	0.2058 USDT	0.2055 USDT	27.5 K	卖出
ALGOUSDT.P^{Algorand/TetherUS}	Toobit	0.2058 USDT	+0.15%	689.82 K	−20.87%	0.2060 USDT	0.2055 USDT	34.7 K	卖出
ALGOUSDT^{ALGOUSDT SPOT}	Bybit	0.2058 USDT	+0.05%	632.5 K	−70.24%	0.2059 USDT	0.2057 USDT	15.89 K	卖出
ALGOUSDT^{ALGORAND/TETHERUS}	WEEX	0.2058 USDT	−0.68%	506.33 K	−52.53%	0.2077 USDT	0.2044 USDT	837.26 K	卖出
ALGOUSDT^{Algorand/Tether}	OKX	0.2058 USDT	+0.10%	488.08 K	−61.08%	0.2059 USDT	0.2058 USDT	1.45 K	卖出
ALGOUSDC.P^{ALGO / USDC PERPETUAL CONTRACT}	Coinbase	0.20582 USDC	+0.10%	414.84 K	−28.07%	0.20588 USDC	0.20572 USDC	7.97 K	卖出
ALGOUSD^{Algorand / U. S. Dollar}	Kraken	0.20596 USD	+0.15%	370.09 K	−55.13%	0.20596 USD	0.20579 USD	877	卖出
ALGOUSDT^{ALGOUSDT SPOT}	Bitget	0.2058 USDT	+0.10%	337.5 K	−59.77%	0.2060 USDT	0.2056 USDT	5.64 K	卖出
ALGOUSDT^{Algorand / Tether SPOT}	BITUNIX	0.2057 USDT	+0.10%	336.21 K	−55.35%	0.2059 USDT	0.2056 USDT	22.1 K	卖出
ALGOUSDT^{Algorand / Tether}	KuCoin	0.2057 USDT	+0.05%	334.47 K	−52.17%	0.2059 USDT	0.2057 USDT	980	卖出
ALGOUSDC^{ALGORAND/USD COIN}	WEEX	0.2058 USDC	−0.77%	330.99 K	−56.75%	0.2078 USDC	0.2045 USDC	470 K	卖出
ALGOUSDT^{ALGORAND / TETHER}	CoinEx	0.205796 USDT	+0.10%	322.65 K	+194.92%	0.205868 USDT	0.205599 USDT	156	卖出
ALGOUSDT^{Algorand / USD Tether}	Bitazza	0.2050 USDT	−0.05%	314.63 K	−5.06%	0.2050 USDT	0.2050 USDT	6.88 K	卖出
ALGOUSD^{Algorand / USD}	Crypto.com	0.20593 USD	+0.10%	270.22 K	−38.59%	0.20600 USD	0.20579 USD	8.71 K	卖出
ALGOUSDT^{Algorand / Tether}	Crypto.com	0.20575 USDT	+0.05%	235.91 K	+50.88%	0.20586 USDT	0.20572 USDT	3.12 K	卖出
ALGOUSDT.P^{ALGO USDT PERPETUAL}	Pionex	0.2056 USDT	0.00%	227.29 K	−75.04%	0.2058 USDT	0.2056 USDT	74	卖出
ALGOKRW^{ALGO / South Korean Won}	Bithumb	296.0000 KRW	−0.34%	201.36 K	−63.46%	297.0000 KRW	296.0000 KRW	48	卖出
ALGOUSDC.P^{ALGOPERPPERP PERPETUAL MIX CONTRACT}	Bitget	0.2059 USDC	+0.05%	158.04 K	−40.52%	0.2061 USDC	0.2058 USDC	3.35 K	卖出
ALGOUSDT.P^{ALGORAND/USD TETHER PERPETUAL SWAP CONTRACT}	BloFin	0.2056 USDT	+0.10%	154.7 K	−61.94%	0.2057 USDT	0.2054 USDT	101	卖出
ALGOEUR^{Algorand / Euro}	Coinbase	0.1760 EUR	−0.11%	114.94 K	−41.81%	0.1761 EUR	0.1760 EUR	8.02 K	卖出
ALGOUSDT^{ALGORAND / USDT}	KCEX	0.2057 USDT	+0.05%	113.67 K	−42.21%	0.2060 USDT	0.2057 USDT	3.96 K	卖出
ALGOUSDC^{ALGORAND/USDC}	BloFin	0.2058 USDC	+0.10%	98.06 K	−51.24%	0.2063 USDC	0.2054 USDC	1.86 K	中立
ALGOUSD^{ALGORAND / US DOLLAR}	Tokenize	0.2037 USD	+0.10%	90.28 K	−4.21%	0.2038 USD	0.2037 USD	294	卖出
ALGOUSDC^{Algorand / USDC}	MEXC	0.20571 USDC	−0.15%	90.09 K	−59.09%	0.20593 USDC	0.20555 USDC	6.37 K	卖出
ALGOSGD^{ALGORAND / SINGAPORE DOLLAR}	Tokenize	0.2631 SGD	+0.11%	90.05 K	−4.28%	0.2632 SGD	0.2631 SGD	380	卖出
ALGOUSDC^{Algorand / USD Coin}	WhiteBIT	0.2062 USDC	+0.34%	82 K	−68.09%	0.2063 USDC	0.2061 USDC	3.21 K	卖出
ALGOEUR^{Algorand / Euro}	Bitvavo	0.17583 EUR	−1.48%	67.46 K	−65.63%	0.17847 EUR	0.17468 EUR	328.1 K	卖出
ALGOUSDT.3S^{ALGO3xShort/Tether}	Gate.io	0.03061 USDT	−0.20%	57.2 K	−8.87%	0.03064 USDT	0.03045 USDT	16.11 K	买入
ALGOEUR^{Algorand / Euro}	Kraken	0.17619 EUR	+0.05%	51.56 K	−66.31%	0.17619 EUR	0.17602 EUR	409	卖出
ALGOUSDT.3L^{ALGO3xLong/Tether}	Gate.io	0.09785 USDT	−3.81%	45.48 K	−36.61%	0.10199 USDT	0.09580 USDT	458.6 K	卖出
ALGOTRY^{Algorand / Turkish Lira}	Binance	8.578 TRY	−0.09%	28.63 K	−74.07%	8.578 TRY	8.578 TRY	0	卖出
ALGOBTC^{Algorand / Bitcoin}	Binance	0.00000188 BTC	0.00%	28.12 K	−53.74%	0.00000188 BTC	0.00000188 BTC	168	卖出
ALGOUSD^{Algorand / US Dollar}	Binance	0.20636016 USD	+0.15%	26.94 K	−52.21%	0.20636016 USD	0.20635235 USD	112	卖出
ALGOUSDC^{Algorand / USD Coin}	Kraken	0.20595 USDC	−1.59%	24.23 K	−77.87%	0.20782 USDC	0.20456 USDC	116.97 K	卖出
ALGOEUR^{Algorand / Euro}	WhiteBIT	0.1762 EUR	+0.28%	21.66 K	−48.69%	0.1763 EUR	0.1761 EUR	1.53 K	卖出
ALGOUSDT^{Algorand / Tether USD}	Kraken	0.20668 USDT	−0.95%	16.73 K	−13.41%	0.20827 USDT	0.20498 USDT	80.7 K	卖出
ALGOTHB^Algorand	Bitkub	6.60 THB	−0.75%	16.56 K	+242.32%	6.60 THB	6.60 THB	11.89 K	卖出
ALGOUSDC^{ALGOUSDC SPOT}	Bitget	0.2059 USDC	0.00%	16.35 K	−48.48%	0.2059 USDC	0.2059 USDC	0	卖出
ALGOEUR^{Algorand / Euro}	Bitstamp	0.17585 EUR	−2.19%	12.03 K	+95.50%	0.17740 EUR	0.17495 EUR	58.61 K	卖出
ALGOUSD^{ALGORAND / DIGITAL DOLLARS (USDC)}	Bitso	0.20551 USDC	−0.89%	11.24 K	−6.01%	0.20821 USDC	0.20475 USDC	17.46 K	卖出
ALGOBTC^{Algorand / Bitcoin}	WhiteBIT	0.18778e-5 BTC	−1.38%	9.81 K	−68.87%	0.19016e-5 BTC	0.18714e-5 BTC	44.63 K	卖出
ALGOUSD^{Algorand / U.S. dollar}	Bitstamp	0.20584 USD	−1.57%	9.02 K	−86.97%	0.20824 USD	0.20482 USD	43.55 K	卖出
ALGOBTC^{Algorand / Bitcoin}	Kraken	0.000001882 BTC	−1.10%	7.91 K	−44.58%	0.000001902 BTC	0.000001876 BTC	38.3 K	卖出
ALGOETH^{Algorand / Ethereum}	Kraken	0.0000516 ETH	−0.39%	7.51 K	+804.54%	0.0000516 ETH	0.0000514 ETH	2.05 K	卖出
ALGOGBP^{Algorand / British Pound}	Coinbase	0.1538 GBP	−1.54%	6.92 K	−62.70%	0.1556 GBP	0.1532 GBP	33.63 K	卖出
ALGUSD^{ALG / Dollar}	Bitfinex	0.20677000 USD	−1.25%	6.5 K	−55.50%	0.20848000 USD	0.20467000 USD	31.3 K	卖出
ALGUST.P^{ALGF0 / USTF0}	Bitfinex	0.20592000 USDT	+0.07%	6.36 K	+344.83%	0.20592000 USDT	0.20592000 USDT	3.25 K	卖出
ALGBTC^{ALG / Bitcoin}	Bitfinex	0.1884821903496e-5 BTC	−1.24%	6.36 K	−53.57%	0.1902415399042e-5 BTC	0.1872563829179e-5 BTC	31.3 K	卖出
ALGOBTC^{Algorand / Bitcoin}	Coinbase	0.00000188 BTC	−1.57%	5.92 K	−5.93%	0.00000188 BTC	0.00000188 BTC	172	卖出
ALGOUSDC^{Algorand / USD Coin}	KuCoin	0.2062 USDC	−1.25%	4.43 K	−55.30%	0.2080 USDC	0.2052 USDC	8.81 K	卖出
ALGOBTC^{Algorand / Bitcoin}	KuCoin	0.000001870 BTC	−1.53%	3.92 K	+123.20%	0.000001917 BTC	0.000001865 BTC	19.11 K	卖出
ALGOGBP^{Algorand / British Pound}	Kraken	0.15414 GBP	−0.90%	3.54 K	−59.06%	0.15556 GBP	0.15291 GBP	17 K	卖出
ALGOUSD^Algorand/USD	OKX	0.2049 USD	−2.15%	2.95 K	−14.07%	0.2081 USD	0.2049 USD	11.81 K	卖出
ALGOBTC^{ALGORAND / BITCOIN}	CoinEx	0.18799e-5 BTC	0.00%	2.71 K	+27.35%	0.188e-5 BTC	0.18799e-5 BTC	28	卖出
ALGOUSDC^{ALGORAND / USD COIN}	CoinEx	0.205750 USDC	0.00%	1.95 K	−21.68%	0.205750 USDC	0.205750 USDC	23	卖出
ALGOBTC^{Algorand / Bitcoin}	Crypto.com	0.000001885 BTC	−0.95%	1.8 K	−39.22%	0.000001895 BTC	0.000001870 BTC	8.69 K	卖出
ALGOUSDT^{Algorand / TetherUS}	Binance.US	0.2061 USDT	−0.96%	1.79 K	−54.14%	0.2119 USDT	0.2045 USDT	8.63 K	卖出
ALGOUSDC^{ALGOUSDC SPOT}	Bybit	0.2076 USDC	−0.62%	1.23 K	−95.97%	0.2089 USDC	0.2050 USDC	5.89 K	卖出
ALGOUSD^{Algorand / USD}	Binance.US	0.2064 USD	−0.86%	960	−76.55%	0.2086 USD	0.2055 USD	4.63 K	卖出
ALGOEUR^Algorand/EUR	OKX	0.1764 EUR	−1.01%	410	−87.22%	0.1780 EUR	0.1750 EUR	2 K	卖出
ALGOUSDC.P^{ALGOUSDC Perpetual Futures Contract}	Deribit	0.2078 USDC	−0.48%	391	−96.06%	0.2078 USDC	0.2053 USDC	1.9 K	卖出
ALGOTHB^{Algorand / Thai Baht}	Bitazza	6.6531 THB	−1.41%	312	−45.23%	6.7473 THB	6.5602 THB	1.51 K	卖出
ALGOETH^{Algorand / Ethereum}	KuCoin	0.00005132 ETH	−0.68%	310	+5.51%	0.00005190 ETH	0.00005131 ETH	1.41 K	卖出
ALGOBTC^{ALGOBTC SPOT}	Bybit	0.000001872 BTC	−2.09%	91	−78.31%	0.000001912 BTC	0.000001872 BTC	443	卖出
ALGOBTC^{Algorand / BTC}	UpBit	0.000001870 BTC	+2.19%	35	+357.82%	0.000001870 BTC	0.000001870 BTC	132	卖出
ALGOUSDT^{Algorand/Tether USD}	BitMart	0.205700 USDT	+0.02%	—	—	0.205851 USDT	0.205649 USDT	10.6 K	卖出
ALGOUSD.PM^{ALGOUSD Multi Collateral Perpetual Futures Contract}	Kraken	0.20603 USD	−0.34%	—	—	0.20603 USD	0.20592 USD	23.36 K	卖出
ALGOUSD.P^{Algorand USD Perpetual}	Crypto.com	0.20590 USD	+0.09%	—	—	0.20612 USD	0.20579 USD	241	卖出
ALGOUSDC^{Algorand/USDC}	BitMart	0.20580 USDC	−0.02%	—	—	0.20586 USDC	0.20580 USDC	881	卖出
ALGOUSD.P^{ALGO Perpetual Futures Contract}	Binance	0.2057 USD	+0.10%	—	—	0.2059 USD	0.2056 USD	1.91 K	卖出
ALGOWCRO_3D879B.USD^{ALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82) in USD}	VVS Finance (Cronos)	0.2070 USD	−2.03%	—	—	0.2113 USD	0.2049 USD	251	卖出
ALGOUSDT.P^{ALGO / Tether PERPETUAL FUTURES}	MEXC	0.2058 USDT	+0.10%	—	—	0.2059 USDT	0.2056 USDT	79.13 K	卖出
ALGOUSDC.P^{ALGO / Tether PERPETUAL FUTURES}	MEXC	0.2060 USDC	+0.10%	—	—	0.2063 USDC	0.2058 USDC	123	卖出
ALGOUSD.P^{Algorand perpetual future quoted in USD}	Delta Exchange India	0.2054 USD	−0.10%	—	—	0.2054 USD	0.2054 USD	10	卖出
ALGOUSD.P^{ALGOUSD Futures Contract (Perpetual)}	BTSE	0.2058 USD	+0.05%	—	—	0.2060 USD	0.2054 USD	307.95 K	卖出
ALGOXSGD^{ALGORAND / XSGD}	Tokenize	0.2631 XSGD	+0.11%	—	—	0.2632 XSGD	0.2631 XSGD	380	卖出