开始

Algorand / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的Algorand / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1002 USDT+0.60%14.47 M+23.05%0.1003 USDT0.0973 USDT46.05 M
卖出
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1002 USDT+0.60%11.62 M+1.15%0.1004 USDT0.0974 USDT38.95 M
卖出
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.1001 USDC+0.70%6.46 M−0.40%0.1004 USDC0.0973 USDC21.86 M
卖出
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.10016 USDT+0.62%4.14 M+40.80%0.10026 USDT0.09739 USDT12.49 M
卖出
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.10016 USDT+0.55%4.12 M+39.76%0.10026 USDT0.09739 USDT12.41 M
卖出
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1000 USDT+0.50%3.28 M+7.18%0.1002 USDT0.0971 USDT11.46 M
卖出
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.10012 USDT+0.60%3.12 M−11.18%0.10024 USDT0.09736 USDT1 M
卖出
ALGOUSDTAlgorand / TetherUSBinance0.1003 USDT+0.60%2.67 M+17.29%0.1004 USDT0.0975 USDT7.72 M
卖出
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.1000 USDT+0.60%2.36 M+6.64%0.1003 USDT0.0973 USDT7.67 M
卖出
ALGOUSDT.PAlgorand/TetherUSToobit0.1001 USDT+0.50%2.19 M−1.59%0.1004 USDT0.0974 USDT6.95 M
卖出
ALGOUSDTALGORAND/USD TETHERBloFin0.1000 USDT+0.30%1.98 M+17.16%0.1005 USDT0.0974 USDT7.73 M
卖出
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1001 USDT+0.50%1.63 M−3.71%0.1002 USDT0.0974 USDT4.77 M
卖出
ALGOUSDTALGO/USDT TETHERCoinW0.10033 USDT+0.64%1.54 M+18.33%0.10035 USDT0.09758 USDT4.87 M
卖出
ALGOUSDTAlgorand / USDTMEXC0.10030 USDT+0.64%1.34 M+18.18%0.10031 USDT0.09755 USDT3.85 M
卖出
ALGOUSDAlgorand / US DollarCoinbase0.1002 USD+0.60%1.21 M+80.67%0.1003 USD0.0975 USD4.01 M
卖出
ALGOUSDCAlgorand / USDCCoinbase0.1002 USDC+0.60%1.21 M+80.68%0.1003 USDC0.0975 USDC4.01 M
卖出
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1001 USDT+0.50%1.17 M+25.40%0.1006 USDT0.0974 USDT4.17 M
卖出
ALGOKRWAlgorand / KRWUpBit149.0 KRW+2.05%1.13 M+32.75%149.0 KRW143.0 KRW4.31 M
卖出
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1002 USDT+0.70%1.07 M+16.63%0.1005 USDT0.0974 USDT3.79 M
卖出
ALGOUSDTAlgorand / Tether USWhiteBIT0.1002 USDT+0.60%948.59 K+2.21%0.1006 USDT0.0974 USDT3.55 M
卖出
ALGOUSDTALGORAND/TETHER USDTBitrue0.1003 USDT+1.83%865.58 K+19.01%0.1011 USDT0.0975 USDT6.05 M
卖出
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1002 USDT+0.60%804.05 K+39.45%0.1003 USDT0.0973 USDT3.26 M
卖出
ALGOUSDCAlgorand / USD CoinBinance0.1003 USDC+0.70%803.46 K+59.26%0.1003 USDC0.0976 USDC2.71 M
卖出
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1002 USDT+0.60%794.1 K+10.34%0.1003 USDT0.0974 USDT2.52 M
卖出
ALGOEURAlgorand / EuroCoinbase0.0846 EUR+0.59%672.95 K+146.23%0.0846 EUR0.0823 EUR349.92 K
卖出
ALGOUSDTALGOUSDT SPOTBybit0.1003 USDT+0.60%623.09 K+23.61%0.1003 USDT0.0975 USDT2.37 M
卖出
ALGOXRPALGORAND/XRPBitrue0.0608 XRP−9.66%616.57 K+19.81%0.0678 XRP0.0606 XRP4.54 M
强烈卖出
ALGOUSDTAlgorand/TetherGate0.10029 USDT+0.58%584.81 K+12.16%0.10032 USDT0.09760 USDT2.21 M
卖出
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1003 USDT+1.83%564.04 K−20.14%0.1009 USDT0.0975 USDT4.2 M
卖出
ALGOUSDCALGORAND/USDCBloFin0.1004 USDC+0.60%473.44 K+1.23%0.1006 USDC0.0973 USDC1.71 M
卖出
ALGOUSDAlgorand / U. S. DollarKraken0.09995 USD+0.31%410.5 K−38.03%0.10030 USD0.09747 USD832.05 K
卖出
ALGOUSDTALGOUSDT SPOTBitget0.1003 USDT+0.60%390.96 K+72.64%0.1004 USDT0.0976 USDT1.31 M
卖出
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1001 USDT+0.40%353.66 K−8.46%0.1003 USDT0.0974 USDT97.44 K
卖出
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1002 USDT+0.60%263.56 K+8.46%0.1004 USDT0.0976 USDT805.44 K
卖出
ALGOUSDTAlgorand/USDTOKX0.1001 USDT+0.50%257.98 K−13.82%0.1003 USDT0.0975 USDT901.77 K
卖出
ALGOKRWALGO / South Korean WonBithumb148.0000 KRW+1.37%253.24 K+42.71%148.0000 KRW143.0000 KRW624.27 K
卖出
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.100196 USDT+0.61%242.75 K−18.54%0.100297 USDT0.097537 USDT709.55 K
卖出
ALGOUSDTAlgorand/USD Tether SpotBingX0.1002 USDT+0.60%239.3 K+19.51%0.1003 USDT0.0976 USDT774.63 K
卖出
ALGOUSDTAlgorand / TetherKuCoin0.1003 USDT+0.60%227.7 K−10.87%0.1004 USDT0.0976 USDT664.78 K
卖出
ALGOUSDTAlgorand / USD TetherBitazza0.1000 USDT0.00%220.46 K+6.65%0.1005 USDT0.0974 USDT787.35 K
卖出
ALGOGBPAlgorand / British PoundCoinbase0.0733 GBP+0.41%202.81 K+88.74%0.0733 GBP0.0715 GBP581.38 K
卖出
ALGOEURAlgorand / EuroKraken0.08453 EUR+0.63%202.57 K+39.61%0.08467 EUR0.08226 EUR296.35 K
卖出
ALGOUSDTALGORAND/TETHERUSWEEX0.1002 USDT+1.73%197.99 K+16.04%0.1010 USDT0.0975 USDT1.37 M
卖出
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1002 USDT+0.70%187.91 K+29.20%0.1002 USDT0.0973 USDT697.47 K
卖出
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0998 USDC+0.40%155.03 K−6.71%0.1006 USDC0.0972 USDC636.49 K
卖出
ALGOUSDAlgorand / USDCrypto.com0.10026 USD+0.50%145.01 K+85.69%0.10032 USD0.09762 USD354.2 K
卖出
ALGOUSDCAlgorand / USDCMEXC0.10027 USDC+0.70%138.43 K+13.92%0.10047 USDC0.09740 USDC399.25 K
卖出
ALGOEURAlgorand / EuroBitvavo0.084450 EUR+0.26%135.08 K+54.31%0.084450 EUR0.082290 EUR231.6 K
卖出
ALGOUSDCALGORAND/USD COINWEEX0.1003 USDC+1.83%123.19 K+28.10%0.1009 USDC0.0976 USDC864 K
卖出
ALGOUSDAlgorand/USDOKX0.09968 USD−0.75%121.57 K−17.33%0.09996 USD0.09771 USD1.09 M
卖出
ALGOUSDTALGORAND / TETHERCoinEx0.100271 USDT+0.56%107.68 K−6.27%0.100290 USDT0.097680 USDT261.3 K
卖出
ALGOUSDTALGORAND / USDTKCEX0.1004 USDT+0.80%105.16 K+6.50%0.1004 USDT0.0975 USDT354.91 K
卖出
ALGOEURAlgorand / EuroWhiteBIT0.0842 EUR+0.60%96.05 K+24.20%0.0849 EUR0.0821 EUR265.22 K
卖出
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1002 USDC+0.60%79.24 K+349.50%0.1002 USDC0.0975 USDC402.32 K
卖出
ALGOUSDTAlgorand / TetherCrypto.com0.10036 USDT+0.64%71.54 K+183.14%0.10036 USDT0.09774 USDT275.72 K
卖出
ALGOUSDTAlgorand / Tether USDKraken0.10018 USDT+0.39%71.02 K+34.70%0.10018 USDT0.09773 USDT125.05 K
卖出
ALGOBTCAlgorand / BitcoinCoinbase0.00000141 BTC−1.40%56.72 K+25.95%0.00000143 BTC0.00000141 BTC225.97 K
买入
ALGOTRYAlgorand / Turkish LiraBinance4.357 TRY+0.62%48.59 K−54.51%4.359 TRY4.259 TRY84.1 K
卖出
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.10032 USDC+0.67%43.84 K+4.91%0.10032 USDC0.09755 USDC311.11 K
卖出
ALGOBTCAlgorand / BitcoinBinance0.00000141 BTC−1.40%29.21 K+91.75%0.00000144 BTC0.00000141 BTC117.32 K
买入
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09971 USDC−0.02%27.83 K−9.41%0.10064 USDC0.09971 USDC822
卖出
ALGOUSDAlgorand / US DollarBinance0.09975489 USD−0.09%26.92 K+83.17%0.10060085 USD0.09772324 USD117.32 K
卖出
ALGOUSDCAlgorand / USD CoinKraken0.09817 USDC−1.34%23.67 K+54.62%0.09818 USDC0.09817 USDC15.26 K
卖出
ALGOBTCAlgorand / BitcoinWhiteBIT0.1408e-5 BTC−1.56%23.17 K−13.87%0.14335e-5 BTC0.1403e-5 BTC85.24 K
中立
ALGOBTCAlgorand / BitcoinKraken0.000001421 BTC−0.56%21.48 K+121.87%0.000001429 BTC0.000001411 BTC109.62 K
买入
ALGOUSDT.PALGO USDT PERPETUALPionex0.1001 USDT+0.60%19.23 K+52.74%0.1002 USDT0.0975 USDT88.09 K
卖出
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0985 USDC+2.82%17.25 K+151.78%0.1007 USDC0.0972 USDC123.28 K
卖出
ALGOUSDAlgorand / U.S. dollarBitstamp0.10030 USD−0.15%15.8 K+113.96%0.10030 USD0.09801 USD45.46 K
卖出
ALGOBTCAlgorand / BitcoinCrypto.com0.000001409 BTC−1.88%12.41 K+192.69%0.000001432 BTC0.000001409 BTC33.31 K
中立
ALGUSDALG / DollarBitfinex0.09893000 USD−1.56%12.36 K+121.71%0.09898000 USD0.09779400 USD6.9 K
卖出
ALGOUSDCALGOUSDC SPOTBitget0.1000 USDC+0.50%11.57 K+123.05%0.1001 USDC0.0977 USDC16.03 K
卖出
ALGOEURAlgorand/EUROKX0.08450 EUR+0.45%10.64 K+31.88%0.08450 EUR0.08250 EUR874
卖出
ALGOGBPAlgorand / British PoundKraken0.07354 GBP+0.74%10 K−29.12%0.07354 GBP0.07180 GBP2.66 K
卖出
ALGOUSDCALGORAND / USD COINCoinEx0.100349 USDC+0.75%7.33 K−9.17%0.100357 USDC0.097649 USDC26.09 K
卖出
ALGOBTCALGORAND / BITCOINCoinEx0.14148e-5 BTC−1.13%7.15 K−11.39%0.14322e-5 BTC0.14083e-5 BTC25.54 K
买入
ALGOETHAlgorand / EthereumKraken0.00004831 ETH+0.27%5.7 K+795.95%0.00004831 ETH0.00004762 ETH112
买入
ALGOBTCAlgorand / BitcoinKuCoin0.000001414 BTC−0.77%4.64 K+282.14%0.000001439 BTC0.000001405 BTC40.74 K
买入
ALGOEURAlgorand / EuroBitstamp0.08464 EUR+6.35%4.21 K−48.10%0.08464 EUR0.08000 EUR43.81 K
卖出
ALGBTCALG / BitcoinBitfinex0.1413933649381e-5 BTC−1.56%3.64 K−14.80%0.1423182679617e-5 BTC0.1410484756239e-5 BTC6.9 K
中立
ALGOUSDTAlgorand / TetherUSBinance.US0.0982 USDT−0.91%2.33 K−32.40%0.1013 USDT0.0975 USDT4.7 K
卖出
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
卖出
ALGOTHBAlgorandBitkub3.13 THB+2.29%1.88 K+12.78%3.13 THB3.06 THB16.76 K
卖出
ALGOUSDCAlgorand / USD CoinKuCoin0.0996 USDC−0.99%1.67 K−26.42%0.1001 USDC0.0974 USDC8.98 K
卖出
ALGUST.PALGF0 / USTF0Bitfinex0.09925200 USDT−1.33%1.55 K+1.23%0.09925200 USDT0.09892200 USDT190
卖出
ALGOETHAlgorand / EthereumKuCoin0.00004773 ETH−0.60%1.15 K+21.50%0.00004800 ETH0.00004773 ETH4.99 K
买入
ALGOUSDCALGOUSDC SPOTBybit0.0999 USDC−0.20%910−15.40%0.1001 USDC0.0973 USDC730
卖出
ALGOBTCAlgorand / BTCUpBit0.000001410 BTC+1.44%530+12.93%0.000001410 BTC0.000001410 BTC559
买入
ALGOBTCALGOBTC SPOTBybit0.000001411 BTC−1.05%252+64.63%0.000001427 BTC0.000001411 BTC487
买入
ALGOTHBAlgorand / Thai BahtBitazza3.0850 THB+0.71%49+305.82%3.0995 THB3.0850 THB245
卖出
ALGOUSDT.PAlgorand vs Tether USD PERPETUAL CONTRACTBTCC0.10015 USDT+0.50%——0.10025 USDT0.09745 USDT3.57 B
卖出
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.09984 USD−0.59%——0.09984 USD0.09752 USD2.23 K
卖出
ALGOALGO / Wrapped CROVVS Finance (Cronos)0.09664 USD+2.82%——0.09696 USD0.09399 USD327
卖出
ALGOUSDTAlgorand/Tether USDBitMart0.100250 USDT+0.60%——0.100351 USDT0.097550 USDT3.11 M
卖出
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1000 USD+0.60%——0.1005 USD0.0974 USD390.98 K
卖出
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1001 USDT+0.60%——0.1003 USDT0.0973 USDT29.58 M
卖出
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1003 USDT+0.70%——0.1003 USDT0.0973 USDT1.26 M
卖出
ALGOWCRO_3D879BALGO / Wrapped CRO on CRONOS (0x3D879bB204ffF6AED8A9358a36cE0d09d6af7e82)VVS Finance (Cronos)1.182 WCRO+0.37%——1.188 WCRO1.150 WCRO3.42 K
卖出
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.10019 USDT+0.56%——0.10024 USDT0.09749 USDT436.06 K
卖出
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.1002 USDT+0.60%——0.1003 USDT0.0974 USDT45.56 M
卖出
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.1002 USDT+0.60%——0.1003 USDT0.0974 USDT47.84 M
卖出