开始

APE / TetherUS

没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的APE / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1310 USDT+0.08%5.94 M+1.10%0.1321 USDT0.1305 USDT8.8 M
卖出
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1311 USDT+0.08%3.62 M−24.50%0.1321 USDT0.1305 USDT5.5 M
卖出
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.13099 USDT+0.06%3 M+3.66%0.13201 USDT0.13052 USDT3.07 M
卖出
APEUSDT.PAPEUSDT Perpetual ContractBybit0.13097 USDT+0.05%2.97 M+2.73%0.13201 USDT0.13052 USDT3.07 M
卖出
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1311 USDT+0.08%2.14 M−0.94%0.1320 USDT0.1304 USDT3.24 M
卖出
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1309 USDT−0.15%2.09 M+2.54%0.1321 USDT0.1305 USDT3.12 M
卖出
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1310 USDT+0.08%1.57 M−23.73%0.1322 USDT0.1302 USDT1.92 M
卖出
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1311 USDT+0.15%1.55 M−3.75%0.1320 USDT0.1306 USDT1.75 M
卖出
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1310 USDT+0.15%1.34 M−0.80%0.1319 USDT0.1304 USDT287.15 K
卖出
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1310 USDT0.00%1.15 M−0.70%0.1320 USDT0.1305 USDT1.13 M
卖出
APEUSDTAPE / TetherUSBinance0.1311 USDT+0.08%1.05 M−10.00%0.1321 USDT0.1306 USDT834.25 K
卖出
APEUSDT.PApeCoin/TetherUSToobit0.1310 USDT+0.08%839.98 K+1.53%0.1320 USDT0.1305 USDT1.03 M
卖出
APEUSDTApeCoin / Tether USWhiteBIT0.1312 USDT+0.15%688.52 K−24.33%0.1323 USDT0.1303 USDT809.07 K
卖出
APEUSDTAPE/USDT TETHERCoinW0.13116 USDT+0.08%604.77 K−11.37%0.13195 USDT0.13074 USDT539.29 K
卖出
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1310 USDT+0.15%504.29 K+12.51%0.1319 USDT0.1304 USDT525.01 K
卖出
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1310 USDT+0.08%477.25 K−60.46%0.1321 USDT0.1305 USDT356.83 K
卖出
APEUSDTAPECOIN/USD TETHERBloFin0.1310 USDT−0.08%372.39 K−21.18%0.1322 USDT0.1305 USDT414.62 K
卖出
APEUSDTAPEUSDT SPOTBybit0.1312 USDT+0.08%313.11 K−15.67%0.1321 USDT0.1307 USDT463.57 K
卖出
APEXRPAPECOIN/XRPBitrue0.0928 XRP+1.75%308.27 K−6.61%0.0938 XRP0.0908 XRP1.2 M
中立
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1310 USDT+0.15%257.35 K−8.81%0.1320 USDT0.1305 USDT307.54 K
卖出
APEUSDTApeCoin/TetherGate0.1312 USDT+0.15%247.08 K−15.09%0.1321 USDT0.1307 USDT185.52 K
卖出
APEUSDTApeCoin / USD TetherBitazza0.1316 USDT+0.84%242.39 K+2.35%0.1324 USDT0.1304 USDT407.03 K
卖出
APEUSDTApeCoin / USDTMEXC0.1311 USDT0.00%213.37 K−20.18%0.1321 USDT0.1306 USDT207.93 K
卖出
APEUST.PAPEF0 / USTF0Bitfinex0.13144000 USDT+0.90%205.28 K+1,377.22%0.13144000 USDT0.13069000 USDT694.33 K
卖出
APEUSDCAPE / USD CoinBinance0.1311 USDC+0.15%174.38 K−3.09%0.1319 USDC0.1306 USDC89.83 K
卖出
APEUSDT.3LAPE3xLong/TetherGate0.03606 USDT−0.28%170.14 K+51.22%0.03686 USDT0.03567 USDT551.6 K
卖出
APEUSDCAPECOIN/USD COINBitrue0.131049 USDC+2.50%165.29 K−0.73%0.132001 USDC0.127849 USDC630.37 K
卖出
APEUSDT.3SAPE3xShort/TetherGate0.091702 USDT−0.14%164.36 K+48.86%0.092673 USDT0.089653 USDT281.48 K
买入
APEUSDTApeCoin/USDTOKX0.1312 USDT+0.15%151.3 K−15.83%0.1321 USDT0.1307 USDT69.4 K
卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1312 USDT+0.15%138.63 K−13.50%0.1323 USDT0.1306 USDT102.32 K
卖出
APEUSDApeCoin / US DollarCoinbase0.131 USD0.00%129.05 K−31.00%0.132 USD0.131 USD66.06 K
卖出
APEUSDCApeCoin / USDCCoinbase0.131 USDC0.00%129.02 K−31.04%0.132 USDC0.131 USDC67.57 K
卖出
APEUSDTApeCoin/USD Tether SpotBingX0.1311 USDT+0.08%114.08 K−11.66%0.1318 USDT0.1307 USDT127.3 K
卖出
APEUSDTAPECOIN / USDTKCEX0.1311 USDT+0.15%106.59 K−14.14%0.1322 USDT0.1306 USDT123.08 K
卖出
APEUSDTAPEUSDT SPOTBitget0.1312 USDT+0.08%102.8 K−0.94%0.1321 USDT0.1307 USDT68.07 K
卖出
APEUSDTApeCoin / Tether SPOTBITUNIX0.1312 USDT+0.15%97.33 K+0.18%0.1321 USDT0.1306 USDT108.72 K
卖出
APETRYAPE / Turkish LiraBinance5.70 TRY0.00%93.61 K−41.97%5.75 TRY5.69 TRY123.27 K
卖出
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1316 USDC+0.61%88.82 K+229.94%0.1317 USDC0.1312 USDC65.09 K
卖出
APEUSDTApeCoin / TetherKuCoin0.1312 USDT+0.15%61.34 K+0.48%0.1320 USDT0.1307 USDT46.45 K
卖出
APEUSDCAPEUSDC SPOTBybit0.1310 USDC−0.08%60.48 K−13.44%0.1318 USDC0.1307 USDC63.75 K
卖出
APEUSDCApeCoin / USDCMEXC0.1311 USDC+0.15%47.06 K−14.60%0.1322 USDC0.1305 USDC48.41 K
卖出
APEUSDTAPE / USDT Spot Trading PairPhemex0.1313 USDT+0.15%39.7 K+0.42%0.1323 USDT0.1304 USDT46.53 K
卖出
APEUSDAPE / U. S. DollarKraken0.1312 USD+0.08%39.04 K+22.62%0.1317 USD0.1310 USD8.19 K
卖出
APEEURApeCoin / EuroBitvavo0.11021 EUR−0.08%36.14 K−69.16%0.11080 EUR0.11021 EUR7.79 K
卖出
APEUSDCApeCoin / USD CoinWhiteBIT0.1308 USDC−0.30%35.03 K−45.11%0.1323 USDC0.1302 USDC23.91 K
卖出
APEUSDTAPECOIN/TETHER USDTBitrue0.131 USDT+2.34%31.25 K−10.12%0.132 USDT0.128 USDT105.97 K
卖出
APEEURApeCoin / EuroWhiteBIT0.1108 EUR+0.82%27.64 K+0.55%0.1116 EUR0.1095 EUR38.21 K
卖出
APEKRWAPE / South Korean WonBithumb192.0000 KRW0.00%25.36 K+138.70%194.0000 KRW192.0000 KRW64.9 K
卖出
APEBTCApeCoin / BitcoinWhiteBIT0.00000191 BTC+1.06%24.77 K−8.69%0.00000192 BTC0.00000190 BTC8.41 K
卖出
APERLUSDAPERL / U.S. DollarGemini0.131500 USD+0.92%24.19 K+70.71%0.131600 USD0.131000 USD18.34 K
卖出
APEUSDAPE / U.S. DollarGemini0.131500 USD+0.92%24.19 K+70.71%0.131600 USD0.131000 USD18.34 K
卖出
APEUSDCAPEU / SDCGemini0.131500 USDC+0.92%24.19 K+70.69%0.131600 USDC0.131000 USDC18.34 K
卖出
APEUSDTAPECOIN / TETHERCoinEx0.1312 USDT+0.08%22.41 K−65.21%0.1320 USDT0.1307 USDT21.98 K
卖出
APEUSDApeCoin / USDCrypto.com0.1309 USD+0.15%21.55 K+20.42%0.1317 USD0.1307 USD23.7 K
卖出
APETRYApeCoin / Turkish liraWhiteBIT5.73 TRY+1.06%20.26 K−37.74%5.78 TRY5.68 TRY21.92 K
卖出
APEUSDTAPECOIN/TETHERUSWEEX0.1311 USDT+2.34%17.98 K+178.53%0.1321 USDT0.1280 USDT6.2 K
卖出
APEEURAPE / EuroKraken0.1110 EUR+0.63%12.56 K+347.75%0.1110 EUR0.1105 EUR2.17 K
卖出
APEUSDAPE / DollarBitfinex0.13166000 USD+0.49%10.52 K+1,367.01%0.13168000 USD0.13084000 USD46.99 K
卖出
APEUSDTApeCoin / TetherCrypto.com0.1309 USDT−0.08%10.35 K+19.55%0.1318 USDT0.1308 USDT14.18 K
卖出
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1310 USDT+0.15%10.34 K−1.66%0.1321 USDT0.1305 USDT463
卖出
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1311 USDC+5.56%10.24 K−18.48%0.1314 USDC0.1254 USDC79.03 K
卖出
APEBTCAPE / BitcoinBitfinex0.00000191 BTC+0.53%9.01 K+1,237.09%0.00000191 BTC0.00000190 BTC46.99 K
卖出
APEEURApeCoin / EuroCoinbase0.111 EUR+0.91%8.91 K−69.28%0.111 EUR0.111 EUR3.32 K
卖出
APEUSDCAPE / USDC Spot Trading PairPhemex0.1312 USDC0.00%8.13 K−11.76%0.1320 USDC0.1305 USDC6.71 K
卖出
APEUSDT.PAPE USDT PERPETUALPionex0.1310 USDT+0.08%6.56 K−62.07%0.1319 USDT0.1306 USDT4.4 K
卖出
APEUSDTAPE / TetherUSBinance.US0.1312 USDT+2.34%5.44 K+159.43%0.1320 USDT0.1262 USDT7.96 K
卖出
APEUSDTAPE / Tether USDHTX0.1318 USDT+3.29%4.43 K+62.40%0.1320 USDT0.1287 USDT28.99 K
卖出
APEUSTAPE / USTBitfinex0.13049000 USDT0.00%4.32 K+156.66%0.13049000 USDT0.13049000 USDT1
卖出
APEUSDCAPE / USD CoinKraken0.1312 USDC+5.21%2.96 K+306.81%0.1312 USDC0.1259 USDC23.16 K
卖出
APEUSDTAPE / Tether USDKraken0.1311 USDT+0.15%2.44 K+100.65%0.1311 USDT0.1311 USDT1.5 K
卖出
APEUSDCAPECOIN / USD COINCoinEx0.1309 USDC−0.08%2.24 K+2.44%0.1319 USDC0.1305 USDC3.39 K
卖出
APEUSDTApeCoin / TetherCoinbase0.132 USDT+0.76%2.07 K+117.19%0.132 USDT0.132 USDT95
卖出
APETHBApeCoinBitkub4.08 THB+2.26%1.49 K+247.87%4.09 THB4.05 THB6.69 K
卖出
APEBTCApeCoin / BTCUpBit0.000001880 BTC0.00%579+60.94%0.000001880 BTC0.000001880 BTC1.24 K
卖出
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
卖出
APEUSDCApeCoin / USD CoinKuCoin0.130 USDC0.00%325+105.51%0.132 USDC0.130 USDC69
卖出
APETHBApeCoin / Thai BahtBitazza4.0415 THB+1.32%74−44.27%4.1028 THB3.9096 THB573
卖出
APEEURApeCoin/EUROKX0.1108 EUR+3.07%18−42.33%0.1108 EUR0.1052 EUR119
卖出
APEUSDApeCoin/USDOKX0.1313 USD+3.47%15+201.16%0.1313 USD0.1313 USD77
卖出
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
强烈卖出
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT−26.90%00.00%0.125 USDT0.125 USDT1
卖出
APEApeCoin / WETHUniswap v3 (Ethereum)0.131044784 USD+0.24%——0.131493055 USD0.130861549 USD57
卖出
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1310 USDT+0.15%——0.1319 USDT0.1304 USDT670.72 K
卖出
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1310 USDT+2.50%——0.1322 USDT0.1277 USDT33.8 K
卖出
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1311 USDT+0.08%——0.1320 USDT0.1306 USDT508.52 M
卖出
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1320 USD+1.88%——0.1332 USD0.1302 USD2.62 K
卖出
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.624 WCRO−2.13%——1.659 WCRO1.605 WCRO2.78 K
强烈卖出
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1262 USDT−1.25%——0.1282 USDT0.1257 USDT295.03 K
卖出
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1309 USD−0.66%——0.1322 USD0.1306 USD663
卖出
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.131 USD0.00%——0.132 USD0.131 USD130.13 K
卖出
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1310 USDT+0.08%——0.1320 USDT0.1305 USDT790.37 K
卖出
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001919 WBTC+1.15%——0.000001932 WBTC0.000001897 WBTC763
卖出
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1317 USD+0.41%——0.1322 USD0.1314 USD85
卖出
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1311 USDT+0.15%——0.1324 USDT0.1305 USDT8.95 M
卖出
APEUSDTAPECOIN / TETHERWOO X0.1312 USDT+0.15%——0.1321 USDT0.1307 USDT182.54 K
卖出
APEGUSDAPE / Gemini DollarGemini0.131500 GUSD+0.92%——0.131600 GUSD0.131000 GUSD18.34 K
卖出
APEApe / WETHUniswap v2 (Ethereum)0.4762e-7 USD+2.91%——0.4762e-7 USD0.4507e-7 USD33
卖出
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1323 USD−0.26%——0.1341 USD0.1323 USD370
卖出
APEUSDAPE / U.S. DOLLARBTSE0.1313 USD+0.31%——0.1322 USD0.1304 USD1.99 M
卖出
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1307 USD0.00%——0.1320 USD0.1303 USD3.34 M
卖出