合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 9,039 | +0.28% | +25 | 9,043 | 9,001 | 强烈买入 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 9,061 | +0.29% | +26 | 9,068 | 9,022 | 强烈买入 |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 9,055 | −0.12% | −11 | 9,055 | 9,055 | 中立 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 9,090 | −0.12% | −11 | 9,090 | 9,090 | 买入 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 9,123 | −0.12% | −11 | 9,123 | 9,123 | 买入 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9,213 | −0.12% | −11 | 9,213 | 9,213 | 买入 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9,213 | −0.12% | −11 | 9,213 | 9,213 | 买入 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 9,200 | −0.12% | −11 | 9,200 | 9,200 | 买入 |