ASX SPI 200 Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 APG2025ASX SPI 200 Index Futures (Feb 2025) | 2025-02-21 | 8,528 | −0.18% | −15 | 8,528 | 8,527 | 买入 |
 APH2025ASX SPI 200 Index Futures (Mar 2025) | 2025-03-21 | 8,511 | +0.22% | 19 | 8,512 | 8,483 | 买入 |
| APJ2025ASX SPI 200 Index Futures (Apr 2025) | 2025-04-22 | 8,492 | −0.19% | −16 | 8,492 | 8,492 | 买入 |
| APM2025ASX SPI 200 Index Futures (Jun 2025) | 2025-06-20 | 8,545 | −0.19% | −16 | 8,545 | 8,545 | 买入 |
| APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,526 | −0.19% | −16 | 8,526 | 8,526 | 买入 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,567 | −0.19% | −16 | 8,567 | 8,567 | 买入 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,555 | −0.19% | −16 | 8,555 | 8,555 | 买入 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,599 | −0.19% | −16 | 8,599 | 8,599 | 买入 |