ASX SPI 200 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 APU2025ASX SPI 200 Index Futures (Sep 2025) | 2025-09-19 | 8,819 | +0.14% | +12 | 8,821 | 8,787 | 中立 |
| APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,832 | −0.55% | −49 | 8,832 | 8,832 | 卖出 |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,832 | −0.55% | −49 | 8,832 | 8,832 | 卖出 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,856 | +0.01% | +1 | 8,856 | 8,852 | 卖出 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,830 | −0.55% | −49 | 8,830 | 8,830 | 中立 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,863 | −0.55% | −49 | 8,863 | 8,863 | 卖出 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,953 | −0.54% | −49 | 8,953 | 8,953 | 卖出 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,953 | −0.54% | −49 | 8,953 | 8,953 | 卖出 |