ASX SPI 200 Index Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 9,011 | +0.17% | +15 | 9,011 | 9,001 | 买入 |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,995 | +0.49% | +44 | 8,995 | 8,995 | 强烈买入 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 9,026 | +0.11% | +10 | 9,036 | 9,010 | 买入 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,991 | +0.49% | +44 | 8,991 | 8,991 | 强烈买入 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 9,024 | +0.49% | +44 | 9,024 | 9,024 | 强烈买入 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 9,114 | +0.49% | +44 | 9,114 | 9,114 | 强烈买入 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 9,114 | +0.49% | +44 | 9,114 | 9,114 | 强烈买入 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 9,101 | +0.49% | +44 | 9,101 | 9,101 | 强烈买入 |