合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,445 | 0.00% | 0 | 8,445 | 8,445 | 卖出 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,519 | +1.09% | +92 | 8,541 | 8,422 | 卖出 |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,441 | −1.71% | −147 | 8,441 | 8,441 | 卖出 |
| APG2026ASX SPI 200 Index Futures (Feb 2026) | 2026-02-20 | 8,441 | — | — | 8,441 | 8,441 | 中立 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,413 | −1.71% | −146 | 8,425 | 8,411 | 强烈卖出 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,472 | −1.69% | −146 | 8,472 | 8,472 | 强烈卖出 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,562 | −1.68% | −146 | 8,562 | 8,562 | 强烈卖出 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,562 | −1.68% | −146 | 8,562 | 8,562 | 强烈卖出 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,549 | −1.68% | −146 | 8,549 | 8,549 | 强烈卖出 |