ASX SPI 200 Index Futures (Mar 2027)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 APV2025ASX SPI 200 Index Futures (Oct 2025) | 2025-10-17 | 8,865 | +0.07% | +6 | 8,865 | 8,859 | 买入 |
| APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,861 | +0.40% | +35 | 8,898 | 8,817 | 买入 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,878 | −0.06% | −5 | 8,897 | 8,878 | 买入 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,858 | +0.40% | +35 | 8,858 | 8,858 | 买入 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,891 | +0.40% | +35 | 8,891 | 8,891 | 买入 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,981 | +0.39% | +35 | 8,981 | 8,981 | 买入 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,981 | +0.39% | +35 | 8,981 | 8,981 | 买入 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,968 | +0.39% | +35 | 8,968 | 8,968 | 中立 |