合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 APX2025ASX SPI 200 Index Futures (Nov 2025) | 2025-11-21 | 8,817 | −0.07% | −6 | 8,834 | 8,816 | 卖出 |
| APZ2025ASX SPI 200 Index Futures (Dec 2025) | 2025-12-19 | 8,831 | −0.16% | −14 | 8,870 | 8,820 | 卖出 |
| APF2026ASX SPI 200 Index Futures (Jan 2026) | 2026-01-16 | 8,865 | +0.45% | +40 | 8,865 | 8,865 | 买入 |
| APH2026ASX SPI 200 Index Futures (Mar 2026) | 2026-03-20 | 8,828 | +0.46% | +40 | 8,828 | 8,813 | 卖出 |
| APM2026ASX SPI 200 Index Futures (Jun 2026) | 2026-06-19 | 8,887 | +0.45% | +40 | 8,887 | 8,887 | 中立 |
| APU2026ASX SPI 200 Index Futures (Sep 2026) | 2026-09-18 | 8,977 | +0.45% | +40 | 8,977 | 8,977 | 卖出 |
| APZ2026ASX SPI 200 Index Futures (Dec 2026) | 2026-12-18 | 8,977 | +0.45% | +40 | 8,977 | 8,977 | 卖出 |
| APH2027ASX SPI 200 Index Futures (Mar 2027) | 2027-03-19 | 8,964 | +0.45% | +40 | 8,964 | 8,964 | 卖出 |