合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BNZ2025^{NSW Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	83.50	−2.11%	−1.80	84.30	83.50	强烈卖出
BNH2026^{NSW Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	113.10	+0.31%	+0.35	113.15	112.25	卖出
BNM2026^{NSW Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	129.65	0.00%	0.00	129.80	129.50	卖出
BNU2026^{NSW Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	114.02	−0.01%	−0.01	114.02	114.02	强烈卖出
BNZ2026^{NSW Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	103.10	0.00%	0.00	103.10	103.00	卖出
BNH2027^{NSW Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	115.95	0.00%	0.00	115.95	115.95	卖出
BNM2027^{NSW Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	122.25	0.00%	0.00	122.25	122.25	卖出
BNU2027^{NSW Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	113.00	0.00%	0.00	113.00	113.00	卖出
BNZ2027^{NSW Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	103.00	0.00%	0.00	103.00	103.00	卖出
BNH2028^{NSW Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	114.35	0.00%	0.00	114.35	114.35	卖出
BNM2028^{NSW Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	119.65	+0.13%	+0.15	119.65	119.65	中立
BNU2028^{NSW Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	115.25	0.00%	0.00	115.25	115.25	强烈卖出
BNZ2028^{NSW Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	104.21	0.00%	0.00	104.21	104.21	卖出
BNH2029^{NSW Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	115.63	0.00%	0.00	115.63	115.63	卖出
BNM2029^{NSW Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	120.96	0.00%	0.00	120.96	120.96	卖出
BNU2029^{NSW Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	113.42	0.00%	0.00	113.42	113.42	卖出
BNZ2029^{NSW Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	103.43	0.00%	0.00	103.43	103.43	卖出

NSW Base Load Quarter Electricity Futures (Jun 2029)

合约