NSW Base Load Quarter Electricity Futures (Sep 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 101.75 | +0.39% | +0.40 | 104.40 | 100.00 | 卖出 |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 118.00 | +0.08% | +0.10 | 118.00 | 117.25 | 卖出 |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128.75 | +0.08% | +0.10 | 128.75 | 128.25 | 卖出 |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 115.75 | −0.29% | −0.34 | 116.00 | 115.75 | 强烈卖出 |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104.80 | −0.51% | −0.54 | 104.80 | 104.25 | 强烈卖出 |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117.78 | −0.19% | −0.22 | 117.78 | 117.50 | 强烈卖出 |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120.90 | −0.08% | −0.10 | 120.90 | 120.75 | 买入 |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114.50 | −0.15% | −0.17 | 114.50 | 114.40 | 强烈卖出 |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104.35 | −0.18% | −0.19 | 104.35 | 104.35 | 卖出 |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.28 | −0.19% | −0.22 | 117.28 | 117.00 | 强烈卖出 |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119.75 | −0.08% | −0.10 | 119.75 | 119.75 | 卖出 |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118.50 | 0.00% | 0.00 | 118.50 | 118.50 | 卖出 |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105.00 | 0.00% | 0.00 | 105.00 | 105.00 | 中立 |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 119.00 | 0.00% | 0.00 | 119.00 | 119.00 | 卖出 |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122.34 | 0.00% | 0.00 | 122.34 | 122.34 | 买入 |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122.00 | — | — | 122.00 | 122.00 | 中立 |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108.00 | — | — | 108.00 | 108.00 | 中立 |