QLD Base Load Quarter Electricity Futures (Jun 2029)合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 97.50 | +0.52% | +0.50 | 97.50 | 96.25 | 买入 |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 128.00 | −0.39% | −0.50 | 128.00 | 128.00 | 卖出 |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100.66 | −0.09% | −0.09 | 100.66 | 100.66 | 买入 |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93.06 | −0.10% | −0.09 | 93.06 | 93.06 | 中立 |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92.41 | −0.10% | −0.09 | 92.41 | 92.25 | 买入 |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122.09 | −0.01% | −0.01 | 122.09 | 122.09 | 买入 |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 92.73 | 0.00% | 0.00 | 92.73 | 92.73 | 买入 |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 88.81 | 0.00% | 0.00 | 88.81 | 88.81 | 买入 |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 88.08 | −0.01% | −0.01 | 88.08 | 88.08 | 买入 |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117.31 | 0.00% | 0.00 | 117.31 | 117.31 | 买入 |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 85.93 | 0.00% | 0.00 | 85.93 | 85.93 | 买入 |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85.41 | 0.00% | 0.00 | 85.41 | 85.41 | 买入 |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84.23 | 0.00% | 0.00 | 84.23 | 84.23 | 买入 |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112.77 | 0.00% | 0.00 | 112.77 | 112.77 | 卖出 |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 89.25 | +0.85% | +0.75 | 89.25 | 89.25 | 强烈买入 |
| BQU2029QLD Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 83.00 | 0.00% | 0.00 | 83.00 | 83.00 | 中立 |
| BQZ2029QLD Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 85.00 | 0.00% | 0.00 | 85.00 | 85.00 | 中立 |