合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BQZ2025^{QLD Base Load Quarter Electricity Futures (Dec 2025)}	2026-01-06	92.25	+1.37%	+1.25	92.25	91.75	卖出
BQH2026^{QLD Base Load Quarter Electricity Futures (Mar 2026)}	2026-04-07	128.00	+0.20%	+0.25	128.00	128.00	中立
BQM2026^{QLD Base Load Quarter Electricity Futures (Jun 2026)}	2026-07-03	101.78	+0.02%	+0.02	101.78	101.78	强烈买入
BQU2026^{QLD Base Load Quarter Electricity Futures (Sep 2026)}	2026-10-05	93.52	+0.02%	+0.02	93.52	93.52	买入
BQZ2026^{QLD Base Load Quarter Electricity Futures (Dec 2026)}	2027-01-06	93.00	0.00%	0.00	93.00	93.00	买入
BQH2027^{QLD Base Load Quarter Electricity Futures (Mar 2027)}	2027-04-05	122.30	0.00%	0.00	122.30	122.30	买入
BQM2027^{QLD Base Load Quarter Electricity Futures (Jun 2027)}	2027-07-05	93.82	0.00%	0.00	93.82	93.82	买入
BQU2027^{QLD Base Load Quarter Electricity Futures (Sep 2027)}	2027-10-05	88.02	−0.26%	−0.23	88.02	88.02	卖出
BQZ2027^{QLD Base Load Quarter Electricity Futures (Dec 2027)}	2028-01-06	87.76	−0.26%	−0.23	87.76	87.50	卖出
BQH2028^{QLD Base Load Quarter Electricity Futures (Mar 2028)}	2028-04-05	117.67	0.00%	0.00	117.67	117.67	买入
BQM2028^{QLD Base Load Quarter Electricity Futures (Jun 2028)}	2028-07-05	87.02	−0.26%	−0.23	87.02	87.02	买入
BQU2028^{QLD Base Load Quarter Electricity Futures (Sep 2028)}	2028-10-04	85.56	0.00%	0.00	85.56	85.56	买入
BQZ2028^{QLD Base Load Quarter Electricity Futures (Dec 2028)}	2029-01-04	84.38	0.00%	0.00	84.38	84.38	买入
BQH2029^{QLD Base Load Quarter Electricity Futures (Mar 2029)}	2029-04-05	112.77	0.00%	0.00	112.77	112.77	卖出
BQM2029^{QLD Base Load Quarter Electricity Futures (Jun 2029)}	2029-07-04	89.25	0.00%	0.00	89.25	89.25	买入
BQU2029^{QLD Base Load Quarter Electricity Futures (Sep 2029)}	2029-10-03	83.00	0.00%	0.00	83.00	83.00	买入
BQZ2029^{QLD Base Load Quarter Electricity Futures (Dec 2029)}	2030-01-04	85.00	0.00%	0.00	85.00	85.00	买入

QLD Base Load Quarter Electricity Futures (Dec 2029)

合约