List of individual contracts

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
BQZ2025 QLD Base Load Quarter Electricity Futures (Dec 2025)	2026-01-06	60.75	+1.25%	+0.75	62.00	60.75	卖出
BQH2026 QLD Base Load Quarter Electricity Futures (Mar 2026)	2026-04-07	92.65	−2.22%	−2.10	94.25	92.60	卖出
BQM2026 QLD Base Load Quarter Electricity Futures (Jun 2026)	2026-07-03	92.23	−1.78%	−1.67	93.75	92.00	强烈卖出
BQU2026 QLD Base Load Quarter Electricity Futures (Sep 2026)	2026-10-05	83.25	−1.36%	−1.15	84.23	83.00	卖出
BQZ2026 QLD Base Load Quarter Electricity Futures (Dec 2026)	2027-01-06	81.74	−1.52%	−1.26	82.00	81.50	卖出
BQH2027 QLD Base Load Quarter Electricity Futures (Mar 2027)	2027-04-05	96.28	−0.49%	−0.47	96.28	96.20	卖出
BQM2027 QLD Base Load Quarter Electricity Futures (Jun 2027)	2027-07-05	88.94	−0.71%	−0.64	88.94	88.50	卖出
BQU2027 QLD Base Load Quarter Electricity Futures (Sep 2027)	2027-10-05	82.30	0.00%	0.00	82.30	82.30	卖出
BQZ2027 QLD Base Load Quarter Electricity Futures (Dec 2027)	2028-01-06	81.59	0.00%	0.00	81.59	81.59	卖出
BQH2028 QLD Base Load Quarter Electricity Futures (Mar 2028)	2028-04-05	95.03	−0.93%	−0.89	95.03	95.03	强烈卖出
BQM2028 QLD Base Load Quarter Electricity Futures (Jun 2028)	2028-07-05	84.51	−0.93%	−0.79	84.51	84.51	卖出
BQU2028 QLD Base Load Quarter Electricity Futures (Sep 2028)	2028-10-04	81.48	−0.92%	−0.76	81.48	81.48	卖出
BQZ2028 QLD Base Load Quarter Electricity Futures (Dec 2028)	2029-01-04	80.68	−0.93%	−0.76	80.68	80.68	卖出
BQH2029 QLD Base Load Quarter Electricity Futures (Mar 2029)	2029-04-05	93.59	−0.70%	−0.66	93.59	93.59	强烈卖出
BQM2029 QLD Base Load Quarter Electricity Futures (Jun 2029)	2029-07-04	84.41	−0.69%	−0.59	84.41	84.41	强烈卖出
BQU2029 QLD Base Load Quarter Electricity Futures (Sep 2029)	2029-10-03	81.59	−0.50%	−0.41	81.59	81.59	强烈卖出
BQZ2029 QLD Base Load Quarter Electricity Futures (Dec 2029)	2030-01-04	80.60	−0.49%	−0.40	80.60	80.60	强烈卖出

QLD Base Load Quarter Electricity Futures (Jun 2029)

List of individual contracts