NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 52.00 | +92.59% | 25.00 | 53.00 | 50.00 | 强烈买入 |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 42.00 | +3.70% | 1.50 | 42.50 | 42.00 | 买入 |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 31.25 | +0.81% | 0.25 | 31.25 | 31.25 | 强烈买入 |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 30.57 | +4.37% | 1.28 | 30.57 | 30.57 | 强烈买入 |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 26.77 | +3.60% | 0.93 | 26.77 | 26.77 | 强烈买入 |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42.40 | +1.53% | 0.64 | 42.40 | 42.40 | 强烈买入 |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 32.19 | +1.58% | 0.50 | 32.19 | 32.19 | 强烈买入 |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 30.42 | +1.57% | 0.47 | 30.42 | 30.42 | 强烈买入 |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24.19 | +1.55% | 0.37 | 24.19 | 24.19 | 强烈买入 |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 42.43 | +1.02% | 0.43 | 42.43 | 42.43 | 买入 |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 28.99 | +0.98% | 0.28 | 28.99 | 28.99 | 强烈买入 |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29.33 | +0.41% | 0.12 | 29.33 | 29.33 | 买入 |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23.48 | +0.43% | 0.10 | 23.48 | 23.48 | 买入 |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | 买入 |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15.64 | 0.00% | 0.00 | 15.64 | 15.64 | 卖出 |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 29.21 | 0.00% | 0.00 | 29.21 | 29.21 | 买入 |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23.38 | 0.00% | 0.00 | 23.38 | 23.38 | 买入 |