合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
GNZ2025 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)	2026-01-06	13.99	−8.56%	−1.31	15.50	13.80	卖出
GNH2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)	2026-04-07	28.25	−7.38%	−2.25	29.50	28.25	强烈卖出
GNM2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)	2026-07-03	24.00	−4.00%	−1.00	24.75	24.00	强烈卖出
GNU2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)	2026-10-05	21.00	−4.55%	−1.00	21.00	21.00	强烈卖出
GNZ2026 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)	2027-01-06	20.50	−2.38%	−0.50	21.00	20.50	卖出
GNH2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)	2027-04-05	28.25	−5.83%	−1.75	29.50	28.25	强烈卖出
GNM2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)	2027-07-05	21.48	−3.24%	−0.72	21.48	21.48	强烈卖出
GNU2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)	2027-10-05	21.05	−3.31%	−0.72	21.05	21.05	强烈卖出
GNZ2027 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)	2028-01-06	20.56	−3.25%	−0.69	20.56	20.56	强烈卖出
GNH2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)	2028-04-05	29.93	−4.98%	−1.57	29.93	29.93	强烈卖出
GNM2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)	2028-07-05	21.67	−0.23%	−0.05	21.67	21.67	卖出
GNU2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)	2028-10-04	21.45	−0.23%	−0.05	21.45	21.45	强烈卖出
GNZ2028 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)	2029-01-04	21.01	−0.24%	−0.05	21.01	21.01	强烈卖出
GNH2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)	2029-04-05	32.57	0.00%	0.00	32.57	32.57	卖出
GNM2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)	2029-07-04	21.86	0.00%	0.00	21.86	21.86	卖出
GNU2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)	2029-10-03	21.86	0.00%	0.00	21.86	21.86	卖出
GNZ2029 NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)	2030-01-04	21.86	0.00%	0.00	21.86	21.86	卖出

NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)

合约