开始
QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)

QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-063.00−7.69%−0.253.253.00
卖出
GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0722.00−2.22%−0.5022.2522.00
卖出
GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0313.700.00%0.0013.7013.70
卖出
GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0512.950.00%0.0012.9512.95
卖出
GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0615.00−4.15%−0.6515.2515.00
强烈卖出
GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0523.45−2.90%−0.7023.5023.45
卖出
GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0513.00−2.99%−0.4013.0012.75
卖出
GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0511.630.00%0.0011.6311.63
卖出
GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0614.210.00%0.0014.2114.21
卖出
GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0523.250.00%0.0023.2523.25
卖出
GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0511.900.00%0.0011.9011.90
卖出
GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0411.600.00%0.0011.6011.60
卖出
GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0413.320.00%0.0013.3213.32
卖出
GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0521.520.00%0.0021.5221.52
强烈卖出
GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0412.120.00%0.0012.1212.12
卖出
GQU2029QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0312.020.00%0.0012.0212.02
卖出
GQZ2029QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0412.470.00%0.0012.4712.47
卖出