VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)

VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)

没有交易
在超级图表上查看

VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)合约

商品代码
到期时间
价格
更改 %
更改
最高价
最低价
技术评级
GVZ2024VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2024)
2025-01-066.75+3.85%0.257.006.75
买入
GVH2025VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025)
2025-04-0331.500.00%0.0031.5031.50
买入
GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
2025-07-0317.400.00%0.0017.4017.40
买入
GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0317.76+2.07%0.3617.7617.76
强烈买入
GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0610.500.00%0.0010.5010.50
买入
GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0733.23+2.09%0.6833.5033.23
买入
GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0317.76+2.07%0.3617.7617.76
强烈买入
GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0517.400.00%0.0017.4017.40
买入
GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0610.300.00%0.0010.3010.30
买入
GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0533.69+1.35%0.4533.6933.69
强烈买入
GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0515.53+1.37%0.2115.5315.53
强烈买入
GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0516.23+1.37%0.2216.2316.23
强烈买入
GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-069.85+1.34%0.139.859.85
强烈买入
GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0526.50+8.16%2.0026.5026.50
强烈买入
GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0511.000.00%0.0011.0011.00
买入
GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0414.000.00%0.0014.0014.00
买入
GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-048.500.00%0.008.508.50
卖出