交易所
获取所有可用市场的Avalanche汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT |  Binance | 9.276 USDT | −0.01% | 131.74 M | −3.80% | 9.341 USDT | 9.175 USDT | 4.27 M | 卖出 |
| AVAXUSDT.PAVAX/USD PERPETUAL SWAP CONTRACT |  CoinW | 9.275 USDT | −0.02% | 33.51 M | −4.40% | 9.341 USDT | 9.177 USDT | 1.14 M | 卖出 |
| AVAXUSDT.PAvalanche perpetual contract |  WhiteBIT | 9.2605 USDT | −0.08% | 31.93 M | −5.28% | 9.3305 USDT | 9.1615 USDT | 1.48 M | 卖出 |
| AVAXUSDT.PAvalanche / Tether USD PERPETUAL CONTRACT |  LBANK | 9.276 USDT | −0.01% | 28.17 M | −1.31% | 9.341 USDT | 9.175 USDT | 1.23 M | 卖出 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Bybit | 9.273 USDT | −0.06% | 26.88 M | −9.92% | 9.341 USDT | 9.175 USDT | 877.98 K | 卖出 |
| AVAXUSDT.PAVAXUSDT Perpetual Contract |  Zoomex | 9.273 USDT | −0.06% | 26.84 M | −9.78% | 9.341 USDT | 9.175 USDT | 875.88 K | 卖出 |
| AVAXUSDT.PAVAXUSDT Perpetual Swap Contract |  OKX | 9.274 USDT | −0.04% | 24.19 M | −11.83% | 9.340 USDT | 9.176 USDT | 5.97 M | 卖出 |
| AVAXUSDT.PAvalanche/TetherUS |  Toobit | 9.276 USDT | 0.00% | 19.6 M | −8.52% | 9.341 USDT | 9.179 USDT | 730.47 K | 卖出 |
| AVAXUSDTAVAX / TetherUS | Binance | 9.28 USDT | −0.11% | 19.34 M | −13.45% | 9.35 USDT | 9.18 USDT | 629.18 K | 卖出 |
| AVAXUSDT.PAvalanche/USD Tether Perpetual Contract |  BingX | 9.277 USDT | 0.00% | 18.98 M | −11.99% | 9.342 USDT | 9.175 USDT | 819.62 K | 卖出 |
| AVAXUSDT.PAvalanche / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 9.273 USDT | −0.03% | 18.52 M | −9.10% | 9.341 USDT | 9.175 USDT | 707.2 K | 卖出 |
| AVAXUSDT.PAVALANCHE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 9.272 USDT | −0.05% | 10.77 M | −4.29% | 9.341 USDT | 9.177 USDT | 353.62 K | 卖出 |
| AVAXUSDT.PAVAXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 9.270 USDT | −0.10% | 7.58 M | −5.98% | 9.339 USDT | 9.173 USDT | 194.36 K | 卖出 |
| AVAXUSDTAVAXUSDT SPOT | Bybit | 9.28 USDT | −0.11% | 6.81 M | −64.52% | 9.34 USDT | 9.18 USDT | 216.6 K | 卖出 |
 AVAXUSDC.PAvalanche/USD Coin Perpetual Contract | BingX | 9.273 USDC | −0.04% | 6.48 M | −0.04% | 9.340 USDC | 9.177 USDC | 305.72 K | 卖出 |
| AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 9.270 USDC | −0.03% | 6.43 M | −23.02% | 9.336 USDC | 9.170 USDC | 194.74 K | 卖出 |
| AVAXUSDTAVAX/USDT TETHER | CoinW | 9.28 USDT | −0.11% | 5.35 M | −13.10% | 9.34 USDT | 9.19 USDT | 139.64 K | 卖出 |
 AVAXUSDAvalanche / U.S. dollar |  Bitstamp | 9.27617000 USD | −0.02% | 5.03 M | +16.88% | 9.33796000 USD | 9.17770000 USD | 159.24 K | 卖出 |
| AVAXUSDTAVAX C-Chain / Tether USD |  Poloniex | 9.259 USDT | −0.25% | 5.02 M | −10.66% | 9.422 USDT | 9.171 USDT | 214.77 K | 卖出 |
| AVAXUSDTAvalanche / Tether US | WhiteBIT | 9.2800 USDT | −0.11% | 4.69 M | −0.16% | 9.3554 USDT | 9.1800 USDT | 211.63 K | 卖出 |
| AVAXUSDTAVAX / Tether USD |  HTX | 9.2832 USDT | −1.07% | 4.67 M | −19.19% | 9.3820 USDT | 9.1397 USDT | 350.36 K | 卖出 |
| AVAXUSDT.PAVAX Linear Perpetual Futures Contract |  Phemex | 9.278 USDT | −0.02% | 4.4 M | −9.12% | 9.342 USDT | 9.175 USDT | 196.01 K | 卖出 |
| AVAXUSDTAvalanche / Tether |  KuCoin | 9.279 USDT | −0.06% | 4.23 M | −17.13% | 9.344 USDT | 9.179 USDT | 151.61 K | 卖出 |
| AVAXUSDTAVALANCHE/USD TETHER |  BloFin | 9.26 USDT | −0.43% | 3.89 M | −8.41% | 9.36 USDT | 9.17 USDT | 140.37 K | 卖出 |
| AVAXUSDT.PAVALANCHE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 9.275 USDT | −0.02% | 3.73 M | −20.80% | 9.341 USDT | 9.177 USDT | 149.1 K | 卖出 |
 AVAXXRPAVALANCHE/XRP |  Bitrue | 6.26 XRP | +1.79% | 3.71 M | −9.34% | 6.36 XRP | 6.14 XRP | 288.1 K | 卖出 |
| AVAXUSDTAVALANCHE/TETHER USDT | Bitrue | 9.29 USDT | −1.06% | 3.66 M | −14.89% | 9.40 USDT | 9.14 USDT | 284.29 K | 卖出 |
| AVAXUSDAvalanche / US Dollar |  Coinbase | 9.27 USD | −0.11% | 3.61 M | −35.18% | 9.34 USD | 9.18 USD | 86.51 K | 卖出 |
| AVAXUSDCAvalanche / USDC | Coinbase | 9.27 USDC | −0.11% | 3.61 M | −35.18% | 9.34 USDC | 9.18 USDC | 86.7 K | 卖出 |
| AVAXUSDTAVAX/USDT | OKX | 9.280 USDT | −0.03% | 3.05 M | −37.41% | 9.347 USDT | 9.183 USDT | 85.69 K | 卖出 |
| AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 9.27 USDT | −0.32% | 3.03 M | −12.98% | 9.37 USDT | 9.15 USDT | 123.64 K | 卖出 |
 AVAXSOLAVALANCHE/SOLANA | Bitrue | 0.10837 SOL | +0.90% | 3.03 M | −11.18% | 0.10914 SOL | 0.10650 SOL | 236.26 K | 买入 |
| AVAXUSD.PAvalanche / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 9.26 USD | 0.00% | 2.81 M | −9.10% | 9.34 USD | 9.17 USD | 111.92 K | 卖出 |
| AVAXUSDTAvalanche / USDT |  MEXC | 9.280 USDT | −0.11% | 2.72 M | −5.37% | 9.345 USDT | 9.180 USDT | 73.53 K | 卖出 |
 AVAXTRYAVAX / Turkish Lira | Binance | 405.4 TRY | −0.02% | 2.38 M | −21.71% | 408.9 TRY | 400.2 TRY | 69.05 K | 卖出 |
| AVAXUSDT.PAVALANCHE / TETHER PERPETUAL CONTRACT |  CoinEx | 9.2803 USDT | +0.02% | 2.26 M | +2.36% | 9.3433 USDT | 9.1801 USDT | 86.47 K | 卖出 |
 AVAXBTCAVAX / Bitcoin | Binance | 0.0001350 BTC | +0.07% | 2.03 M | +3.63% | 0.0001354 BTC | 0.0001343 BTC | 64.5 K | 中立 |
| AVAXUSDTAvalanche/Tether |  Gate | 9.268 USDT | −0.20% | 2.03 M | −28.38% | 9.343 USDT | 9.182 USDT | 24.31 K | 卖出 |
| AVAXUSDAVAX / US Dollar | Binance | 9.2941115 USD | +0.06% | 1.95 M | +2.29% | 9.3436114 USD | 9.1826865 USD | 64.5 K | 卖出 |
| AVAXUSDCAVAX / USD Coin | Binance | 9.27 USDC | −0.11% | 1.83 M | −23.12% | 9.34 USDC | 9.17 USDC | 45.57 K | 卖出 |
| AVAXUSDTAvalanche/USD Tether Spot | BingX | 9.28 USDT | +0.32% | 1.73 M | −43.49% | 9.35 USDT | 9.18 USDT | 55.33 K | 卖出 |
| AVAXUSDTAVAXUSDT SPOT | Bitget | 9.28 USDT | −0.11% | 1.64 M | −41.45% | 9.34 USDT | 9.18 USDT | 47.2 K | 卖出 |
 AVAXKRWAvalanche / KRW |  UpBit | 13,750.0 KRW | −0.15% | 1.61 M | −36.77% | 13,870.0 KRW | 13,600.0 KRW | 49.58 K | 卖出 |
| AVAXUSDC.PAVAXUSDC Perpetual Futures Contract |  Deribit | 9.274 USDC | +0.27% | 1.5 M | −21.29% | 9.338 USDC | 9.262 USDC | 10.73 K | 卖出 |
| AVAXUSDT.PAVALANCHE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.276 USDT | +0.01% | 1.4 M | −41.62% | 9.342 USDT | 9.175 USDT | 305.9 K | 卖出 |
| AVAXUSD.PIAVAX Inverse Perpetual Futures Contract | Phemex | 9.27 USD | −0.11% | 1.32 M | −15.15% | 9.33 USD | 9.16 USD | 403.88 K | 卖出 |
 AVAXEURAvalanche / Euro | Bitstamp | 7.82610000 EUR | +0.33% | 1.2 M | +14.21% | 7.87665000 EUR | 7.74334000 EUR | 23.98 K | 卖出 |
| AVAXUSDTAvalanche / Tether SPOT | BITUNIX | 9.28 USDT | 0.00% | 1.15 M | −18.69% | 9.35 USDT | 9.18 USDT | 36.63 K | 卖出 |
| AVAXUSDCAvalanche / USD Coin | WhiteBIT | 9.2542 USDC | +0.22% | 989.43 K | +0.08% | 9.3343 USDC | 9.1844 USDC | 32.59 K | 卖出 |
| AVAXUST.PAVAXF0 / USTF0 |  Bitfinex | 9.27550000 USDT | −0.15% | 883.37 K | −32.27% | 9.33900000 USDT | 9.19710000 USDT | 46.15 K | 卖出 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | KCEX | 9.267 USDC | −0.08% | 860.38 K | −25.98% | 9.336 USDC | 9.170 USDC | 26.54 K | 卖出 |
| AVAXEURAvalanche / Euro |  Bitvavo | 7.8220 EUR | −0.14% | 857.28 K | −6.56% | 7.8790 EUR | 7.7420 EUR | 36.37 K | 卖出 |
| AVAXUSDAVAX / U. S. Dollar |  Kraken | 9.27 USD | −0.22% | 831.35 K | −38.28% | 9.35 USD | 9.19 USD | 20.84 K | 卖出 |
| AVAXUSDAvalanche / USD |  Crypto.com | 9.277 USD | −0.08% | 648.98 K | −13.42% | 9.340 USD | 9.186 USD | 13.45 K | 卖出 |
| AVAXUSDC.PAVALANCHE / USDC PERPETUAL SWAP CONTRACT | BYDFi | 9.269 USDC | 0.00% | 638.47 K | −22.93% | 9.335 USDC | 9.172 USDC | 19.4 K | 卖出 |
| AVAXUSDTAvalanche / Tether | Crypto.com | 9.275 USDT | −0.14% | 488.42 K | −10.48% | 9.342 USDT | 9.188 USDT | 9.38 K | 卖出 |
| AVAXUSD.PAVAXUSD CM Perpetual Swap Contract | OKX | 9.268 USD | 0.00% | 475.07 K | −6.54% | 9.333 USD | 9.168 USD | 73.83 K | 卖出 |
| AVAXUSDT.3SAVAX3xShort/Tether | Gate | 0.65109 USDT | +0.16% | 459.05 K | +15.83% | 0.66835 USDT | 0.63638 USDT | 375.06 K | 买入 |
| AVAXUSDC.PAVAX / USDC PERPETUAL CONTRACT | Coinbase | 9.276 USDC | −0.15% | 443.33 K | +0.33% | 9.338 USDC | 9.174 USDC | 13.61 K | 卖出 |
| AVAXUSDCAVALANCHE/USD COIN | Bitrue | 9.27 USDC | −1.17% | 436.64 K | −20.57% | 9.40 USDC | 9.13 USDC | 32.22 K | 卖出 |
| AVAXUSDC.PAVAXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 9.256 USDC | −0.22% | 393.99 K | +37.61% | 9.329 USDC | 9.172 USDC | 8.03 K | 卖出 |
| AVAXUSDTAVALANCHE/TETHERUS |  WEEX | 9.27 USDT | −1.17% | 393.22 K | −41.50% | 9.38 USDT | 9.14 USDT | 28.51 K | 卖出 |
| AVAXUSDT.5SAVAX5xShort/Tether | Gate | 5.964 USDT | +0.68% | 386.52 K | −7.84% | 6.217 USDT | 5.784 USDT | 20.93 K | 买入 |
| AVAXUSDT.5LAVAX5xLong/Tether | Gate | 0.003781 USDT | −0.50% | 357.94 K | −32.06% | 0.003925 USDT | 0.003593 USDT | 41.04 M | 卖出 |
| AVAXUSDT.3LAVAX3xLong/Tether | Gate | 0.50053 USDT | −0.50% | 354.11 K | −21.94% | 0.51191 USDT | 0.48588 USDT | 314.45 K | 买入 |
| AVAXKRWAVAX / South Korean Won |  Bithumb | 13,730.0000 KRW | −0.36% | 330.81 K | −46.83% | 13,880.0000 KRW | 13,620.0000 KRW | 7.49 K | 卖出 |
 AVAXEURAvalanche / EUR | MEXC | 7.815 EVC | −0.15% | 309.75 K | −5.89% | 7.881 EVC | 7.735 EVC | 9.75 K | 卖出 |
| AVAXTRYAvalanche / Turkish lira | WhiteBIT | 405.4432 TRY | −0.27% | 299.82 K | −8.90% | 408.6431 TRY | 399.5099 TRY | 6.97 K | 卖出 |
| AVAXUSDC.PAvalanche / USD COIN FUTURES CONTRACT | BITUNIX | 9.268 USDC | −0.05% | 277.87 K | −23.11% | 9.335 USDC | 9.172 USDC | 8.31 K | 卖出 |
| AVAXUSDTAVALANCHE / USDT | KCEX | 9.27 USDT | −0.22% | 277.28 K | −16.24% | 9.35 USDT | 9.18 USDT | 9.98 K | 卖出 |
| AVAXUSDTAvalanche / USD Tether |  Bitazza | 9.30 USDT | +0.32% | 253.13 K | +2.50% | 9.36 USDT | 9.18 USDT | 12.11 K | 卖出 |
| AVAXBTCAvalanche / Bitcoin | WhiteBIT | 0.00013463 BTC | +0.05% | 247.82 K | +58.30% | 0.00013563 BTC | 0.00013447 BTC | 5.55 K | 中立 |
| AVAXUSDCAvalanche / USDC | MEXC | 9.274 USDC | −0.03% | 237.21 K | −3.18% | 9.353 USDC | 9.177 USDC | 6.71 K | 卖出 |
| AVAXUSDT.PAVAX USDT PERPETUAL |  Pionex | 9.278 USDT | 0.00% | 236.05 K | −49.42% | 9.340 USDT | 9.176 USDT | 6.39 K | 卖出 |
| AVAXEURAvalanche / Euro | WhiteBIT | 7.83 EUR | −0.25% | 222.25 K | −38.07% | 7.89 EUR | 7.72 EUR | 7.69 K | 卖出 |
| AVAXUSD.PAVAXUSD Perpetual Contract | Bybit | 9.256 USD | −0.24% | 212.33 K | −24.88% | 9.332 USD | 9.170 USD | 35.58 K | 卖出 |
| AVAXUSDTAVALANCHE / TETHER | CoinEx | 9.2788 USDT | −0.08% | 208.72 K | −31.26% | 9.3448 USDT | 9.1817 USDT | 6.24 K | 卖出 |
| AVAXUSDCAVAXUSDC SPOT | Bybit | 9.31 USDC | +0.22% | 193.76 K | −34.49% | 9.34 USDC | 9.18 USDC | 4.91 K | 卖出 |
| AVAXUSD.PAVAXUSDPERP PERPETUAL MIX CONTRACT | Bitget | 9.267 USD | −0.09% | 185.3 K | −4.35% | 9.330 USD | 9.173 USD | 8.05 K | 卖出 |
| AVAXEURAvalanche / Euro | Coinbase | 7.84 EUR | +0.13% | 132.16 K | −32.50% | 7.87 EUR | 7.75 EUR | 5.9 K | 卖出 |
| AVAXUSDCAVALANCHE/USD COIN | WEEX | 9.27 USDC | −1.17% | 131.49 K | −27.40% | 9.38 USDC | 9.13 USDC | 9.91 K | 卖出 |
| AVAXEURAVAX / Euro | Binance | 7.82 EUR | −0.13% | 106.5 K | −43.39% | 7.88 EUR | 7.74 EUR | 2.44 K | 卖出 |
 AVAXETHAVAX / Ethereum | Binance | 0.004684 ETH | −0.85% | 99.2 K | −42.72% | 0.004727 ETH | 0.004679 ETH | 1.87 K | 买入 |
| AVAXUSDTAvalanche / Tether | Coinbase | 9.27 USDT | −0.22% | 97.78 K | −3.34% | 9.34 USDT | 9.19 USDT | 2.76 K | 卖出 |
| AVAXEURAVAX / Euro | Kraken | 7.83 EUR | 0.00% | 92.32 K | −84.41% | 7.87 EUR | 7.76 EUR | 1.43 K | 卖出 |
| AVAXUSDAVAX / Dollar | Bitfinex | 9.27920000 USD | −0.15% | 58.15 K | −67.80% | 9.35330000 USD | 9.19200000 USD | 1.61 K | 卖出 |
| AVAXBTCAvalanche / Bitcoin | Coinbase | 0.00013496 BTC | −0.01% | 58.03 K | −35.82% | 0.00013522 BTC | 0.00013488 BTC | 2.11 K | 中立 |
| AVAXUSD.PAVALANCHE / USD PERPETUAL SWAP CONTRACT | BYDFi | 9.269 USD | +0.01% | 55.94 K | −4.88% | 9.333 USD | 9.169 USD | 11.91 K | 卖出 |
| AVAXUSDCUSD.PIAVAX Linear Perpetual Futures Contract | Phemex | 9.273 USDC | +0.01% | 47.56 K | −24.76% | 9.337 USDC | 9.172 USDC | 15.48 K | 卖出 |
| AVAXRLUSDAVAXRL / U.S. Dollar |  Gemini | 9.305000 USD | +0.53% | 41.53 K | −44.39% | 9.329000 USD | 9.182000 USD | 1.59 K | 卖出 |
| AVAXUSDAVAX / U.S. Dollar | Gemini | 9.305000 USD | +0.53% | 41.53 K | −44.39% | 9.329000 USD | 9.182000 USD | 1.59 K | 卖出 |
| AVAXUSDCAVAXU / SDC | Gemini | 9.305000 USDC | +0.53% | 41.53 K | −44.39% | 9.329000 USDC | 9.182000 USDC | 1.59 K | 卖出 |
| AVAXUSDCAvalanche / USD Coin | KuCoin | 9.281 USDC | 0.00% | 34.62 K | −52.29% | 9.323 USDC | 9.192 USDC | 1.8 K | 卖出 |
| AVAXUSTAVAX / UST | Bitfinex | 9.30170000 USDT | +0.14% | 32.76 K | −23.84% | 9.32800000 USDT | 9.20010000 USDT | 716 | 卖出 |
| AVAXEURAVAXEUR SPOT | Bitget | 7.82 EUR | −0.13% | 28.64 K | −31.66% | 7.89 EUR | 7.75 EUR | 1.37 K | 卖出 |
| AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00013532 BTC | +0.14% | 28.59 K | −73.35% | 0.00013612 BTC | 0.00013472 BTC | 576 | 中立 |
| AVAXUSDAVALANCHE / DIGITAL DOLLARS (USDC) |  Bitso | 9.309 USDC | +0.88% | 27.07 K | −74.34% | 9.309 USDC | 9.224 USDC | 20 | 卖出 |
| AVAXUSDTAVAX / Tether USD | Kraken | 9.34 USDT | +0.86% | 24.03 K | +30.03% | 9.34 USDT | 9.20 USDT | 263 | 卖出 |
 AVAXTHBAvalanche |  Bitkub | 290.34 THB | −0.82% | 23.66 K | +19.96% | 290.34 THB | 285.45 THB | 1.69 K | 卖出 |
| AVAXUSDCAVAX / USD Coin | Kraken | 9.31 USDC | +0.43% | 22.37 K | −70.22% | 9.32 USDC | 9.20 USDC | 349 | 卖出 |