BUX Index Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 BUXG2025BUX Index Futures (Feb 2025) | 2025-02-21 | 87,820 | +0.19% | 170 | 87,820 | 87,820 | 买入 |
| BUXH2025BUX Index Futures (Mar 2025) | 2025-03-21 | 88,230 | +0.18% | 160 | 88,230 | 88,230 | 买入 |
| BUXJ2025BUX Index Futures (Apr 2025) | 2025-04-17 | 88,620 | +0.17% | 150 | 88,620 | 88,620 | 买入 |
| BUXM2025BUX Index Futures (Jun 2025) | 2025-06-20 | 89,560 | +0.13% | 120 | 89,560 | 89,560 | 买入 |
| BUXU2025BUX Index Futures (Sep 2025) | 2025-09-19 | 90,850 | +0.01% | 10 | 90,850 | 90,850 | 买入 |
| BUXZ2025BUX Index Futures (Dec 2025) | 2025-12-19 | 92,320 | +0.07% | 60 | 92,550 | 92,210 | 买入 |
| BUXM2026BUX Index Futures (Jun 2026) | 2026-06-19 | 94,870 | −0.32% | −300 | 94,870 | 94,870 | 买入 |
| BUXZ2026BUX Index Futures (Dec 2026) | 2026-12-18 | 97,680 | −0.49% | −480 | 97,680 | 97,680 | 中立 |