List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 GBPJPYZ2025GBP/JPY Futures (Dec 2025) | 2025-12-17 | 208.24 | +0.30% | +0.63 | 208.24 | 208.24 | 买入 |
| GBPJPYF2026GBP/JPY Futures (Jan 2026) | 2026-01-21 | 207.54 | +0.29% | +0.60 | 207.54 | 207.54 | 买入 |
| GBPJPYG2026GBP/JPY Futures (Feb 2026) | 2026-02-18 | 206.99 | +0.31% | +0.64 | 206.99 | 206.99 | 买入 |
| GBPJPYH2026GBP/JPY Futures (Mar 2026) | 2026-03-18 | 206.43 | +0.31% | +0.64 | 206.43 | 206.43 | 买入 |
| GBPJPYM2026GBP/JPY Futures (Jun 2026) | 2026-06-17 | 204.99 | +0.40% | +0.81 | 204.99 | 204.99 | 买入 |
| GBPJPYU2026GBP/JPY Futures (Sep 2026) | 2026-09-16 | 203.47 | +0.32% | +0.65 | 203.47 | 203.47 | 买入 |
| GBPJPYZ2026GBP/JPY Futures (Dec 2026) | 2026-12-16 | 201.95 | +0.33% | +0.67 | 201.95 | 201.95 | 买入 |
| GBPJPYH2027GBP/JPY Futures (Mar 2027) | 2027-03-17 | 200.40 | +0.34% | +0.67 | 200.40 | 200.40 | 买入 |
| GBPJPYM2027GBP/JPY Futures (Jun 2027) | 2027-06-16 | 198.87 | +0.34% | +0.68 | 198.87 | 198.87 | 买入 |
| GBPJPYU2027GBP/JPY Futures (Sep 2027) | 2027-09-15 | 197.35 | +0.35% | +0.69 | 197.35 | 197.35 | 买入 |