List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 MATZ2025Magyar Telekom Futures (Dec 2025) | 2025-12-23 | 1,743 | +0.75% | +13 | 1,743 | 1,743 | 买入 |
| MATF2026Magyar Telekom Futures (Jan 2026) | 2026-01-20 | 1,827 | 0.00% | 0 | 1,827 | 1,827 | 买入 |
| MATG2026Magyar Telekom Futures (Feb 2026) | 2026-02-24 | 1,836 | 0.00% | 0 | 1,836 | 1,836 | 买入 |
| MATH2026Magyar Telekom Futures (Mar 2026) | 2026-03-24 | 1,827 | −0.92% | −17 | 1,827 | 1,827 | 中立 |
| MATM2026Magyar Telekom Futures (Jun 2026) | 2026-06-23 | 1,854 | −0.91% | −17 | 1,854 | 1,854 | 中立 |
| MATU2026Magyar Telekom Futures (Sep 2026) | 2026-09-22 | 1,881 | −0.95% | −18 | 1,881 | 1,881 | 买入 |
| MATZ2026Magyar Telekom Futures (Dec 2026) | 2026-12-22 | 1,909 | −0.93% | −18 | 1,909 | 1,909 | 中立 |